livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premaitha Health - (NIPT) share price history


Premaitha Health share priceNIPT share price tradesNIPT Fundamentals watchlistADD to watchlist
Premaitha Health - (NIPT) share price history
Date Open High Low Close Volume
25/09/2018 13.05 13.05 12.50 13.00 1,471,747
24/09/2018 13.60 13.67 12.80 13.05 2,590,859
21/09/2018 13.70 13.80 13.50 13.70 3,964,209
20/09/2018 14.25 14.50 13.60 13.60 2,145,731
19/09/2018 14.50 16.00 13.58 14.25 9,184,923
18/09/2018 14.80 15.00 12.20 12.65 3,489,135
17/09/2018 14.00 15.90 14.00 14.80 4,827,120
14/09/2018 12.20 14.00 12.15 13.75 3,435,926
13/09/2018 11.75 12.35 11.61 12.20 2,080,537
12/09/2018 11.55 11.98 11.50 11.75 1,600,327
11/09/2018 11.55 11.67 11.35 11.55 897,992
10/09/2018 10.75 12.00 10.58 11.55 2,582,587
07/09/2018 10.50 11.00 10.40 10.75 544,037
06/09/2018 10.40 10.70 10.30 10.50 2,290,731
05/09/2018 10.40 10.50 10.33 10.40 337,653
04/09/2018 10.55 10.70 10.40 10.40 1,484,945
03/09/2018 10.50 10.60 10.43 10.55 989,841
31/08/2018 10.20 10.53 10.12 10.50 1,506,882
30/08/2018 10.20 10.34 10.12 10.20 482,936
29/08/2018 10.05 10.35 9.91 10.20 3,397,005
24/08/2018 9.85 10.00 9.71 9.85 749,746
23/08/2018 9.90 9.95 9.75 9.85 310,712
22/08/2018 9.95 10.00 9.81 9.90 534,313
21/08/2018 9.80 9.95 9.71 9.95 962,887
20/08/2018 9.75 10.25 9.73 9.80 1,132,665
17/08/2018 9.60 9.80 9.57 9.75 385,317
16/08/2018 9.75 10.00 9.50 9.60 1,523,624
15/08/2018 9.90 10.00 9.63 9.75 333,171
14/08/2018 9.95 10.15 9.83 9.90 776,245
13/08/2018 10.00 10.05 9.88 10.00 1,205,169

Premaitha Health - (NIPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z