livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nexus Infrastructure plc is a leading provider of specialised infrastructure services to the UK housebuilding and commercial sectors
Trend Direction
1 Day 1 Week 1 Month
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
22/09/2021 238.00 246.00 238.00 246.00 54,669
21/09/2021 229.00 238.00 229.00 235.00 34,316
20/09/2021 226.25 232.00 226.25 232.00 60,321
17/09/2021 226.10 230.00 226.10 228.00 47,925
16/09/2021 226.10 228.00 226.10 226.10 6,295
More Nexus Infrastructure History
Latest Nexus Infrastructure share news
More Nexus Infrastructure NEXS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -0.60%
Bushveld Minerals Limited 11.00 0.46%
Biffa 375.00 2.88%
Empiric Student Property 92.10 0.11%
IWG 288.70 0.94%
Hollywood Bowl Group 244.00 0.00%
Shield Therapeutics 40.00 -0.50%
SDX Energy Inc. (DI) 9.80 0.51%
JPMorgan Elect Managed Inc 'C' Shares 6.08 0.12%
Rainbow Rare Earths Limited NPV 12.25 -1.21%
View all sectors »
Nexus Infrastructure Share chat - Message board.

Data for Nexus Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z