livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nexus Infrastructure plc is a leading provider of specialised infrastructure services to the UK housebuilding and commercial sectors
Trend Direction
1 Day 1 Week 1 Month
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
14/07/2020 157.00 163.25 154.00 157.00 7,643
13/07/2020 157.00 163.25 154.00 157.00 7,643
10/07/2020 163.25 163.25 153.11 157.00 1,676
09/07/2020 152.80 163.30 152.80 157.00 79,873
08/07/2020 154.90 154.90 153.00 154.90 11,155
More Nexus Infrastructure History
Latest Nexus Infrastructure share news
More Nexus Infrastructure NEXS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -6.98%
Bushveld Minerals Limited 13.38 -0.93%
Purplebricks Group 52.60 -5.23%
Empiric Student Property 66.40 3.11%
IWG 263.80 -3.72%
Rainbow Rare Earths Limited NPV 2.65 -2.75%
Luceco 127.60 5.45%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.26%
Biffa 196.40 1.03%
Stenprop Limited 122.00 0.41%
View all sectors »
Nexus Infrastructure Share chat - Message board.

Data for Nexus Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z