livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nexus Infrastructure - (NEXS) share price history


Nexus Infrastructure share priceNEXS share price tradesNEXS Fundamentals watchlistADD to watchlist
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
18/10/2019 125.00 127.50 123.00 123.00 491,450
17/10/2019 125.00 125.00 123.00 123.00 70,500
16/10/2019 123.88 124.00 121.00 121.00 1,600
15/10/2019 123.15 123.88 118.00 121.00 34,035
14/10/2019 123.00 124.00 123.00 124.00 1,834
11/10/2019 127.75 127.84 123.00 124.00 14,205
10/10/2019 120.00 124.90 120.00 124.00 17,263
09/10/2019 120.16 123.00 120.16 123.00 6,632
08/10/2019 120.55 124.00 120.55 124.00 4,699
07/10/2019 125.60 125.60 120.00 124.00 3,237
04/10/2019 122.00 124.98 121.60 124.00 12,849
03/10/2019 123.50 125.00 123.50 125.00 4,500
02/10/2019 124.86 124.86 119.00 121.50 13,078
01/10/2019 123.00 123.00 121.50 121.50 20,000
30/09/2019 118.14 121.50 118.14 121.50 2,553
27/09/2019 118.14 121.50 118.14 121.50 718
26/09/2019 128.85 128.85 120.00 121.50 16,144
25/09/2019 120.10 125.00 120.10 125.00 6,018
24/09/2019 120.50 128.00 120.10 125.00 16,716
23/09/2019 121.00 125.00 120.50 125.00 7,618
20/09/2019 123.75 125.00 123.75 125.00 25,798
19/09/2019 121.25 125.00 121.25 125.00 1,862
18/09/2019 126.00 126.00 122.00 125.00 20,497
17/09/2019 126.00 127.50 126.00 127.50 1,600
16/09/2019 118.66 128.00 118.66 126.00 44,250
13/09/2019 115.00 118.50 115.00 118.50 19,565
12/09/2019 112.00 112.00 112.00 112.00 2,000
11/09/2019 112.75 112.75 112.00 112.00 12,370
10/09/2019 113.25 113.25 112.00 112.00 12,734
09/09/2019 113.50 113.50 110.26 112.00 47,760

Nexus Infrastructure - (NEXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices