livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nexus Infrastructure - (NEXS) share price history


Nexus Infrastructure share priceNEXS share price tradesNEXS Fundamentals watchlistADD to watchlist
Nexus Infrastructure - (NEXS) share price history
Date Open High Low Close Volume
27/05/2020 179.30 179.30 172.11 177.50 5,184
26/05/2020 178.90 179.67 172.00 177.50 12,446
22/05/2020 178.90 178.90 171.66 177.50 6,291
21/05/2020 177.50 179.30 170.00 177.50 4,526
20/05/2020 177.50 179.80 171.66 177.50 3,100
19/05/2020 179.88 179.88 179.88 179.88 3,150
18/05/2020 179.88 179.88 179.88 179.88 3,150
15/05/2020 177.50 180.00 171.50 177.50 35,181
14/05/2020 170.80 171.30 170.00 171.30 6,259
13/05/2020 178.00 182.30 171.23 178.00 1,958
12/05/2020 178.00 184.00 178.00 178.00 336
11/05/2020 182.90 182.90 171.00 178.00 23,837
07/05/2020 178.00 182.90 171.23 178.00 15,950
06/05/2020 178.00 184.00 175.00 178.00 6,176
05/05/2020 182.00 185.20 182.00 182.00 20,270
04/05/2020 178.00 182.90 170.32 178.00 11,261
01/05/2020 184.00 184.00 184.00 184.00 49,008
30/04/2020 171.00 171.00 171.00 171.00 14,196
29/04/2020 171.00 171.00 171.00 171.00 2,093
28/04/2020 182.90 182.90 171.00 178.00 6,943
27/04/2020 175.00 182.90 170.00 178.00 31,746
24/04/2020 185.00 185.78 175.00 180.50 4,237
23/04/2020 170.50 185.00 170.00 177.50 125,128
22/04/2020 170.00 174.80 165.00 170.00 21,644
21/04/2020 172.60 172.60 150.00 163.00 27,679
20/04/2020 175.00 180.00 175.00 176.00 10,927
17/04/2020 150.50 170.00 145.22 163.50 13,323
16/04/2020 156.00 156.00 156.00 156.00 874
15/04/2020 154.00 154.00 148.00 148.00 11,491
14/04/2020 141.00 156.00 141.00 148.00 16,013

Nexus Infrastructure - (NEXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices