livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
27/09/2021 1.36 1.45 1.36 1.40 829,594
24/09/2021 1.38 1.43 1.35 1.40 1,262,007
23/09/2021 1.40 1.60 1.33 1.40 1,870,089
22/09/2021 1.57 1.60 1.24 1.55 41,341,234
21/09/2021 1.56 1.60 1.56 1.58 206,080
More Ncondezi Energy Limited (DI) History
Latest Ncondezi Energy Limited (DI) share news
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 14.10%
Kodal Minerals 0.38 -1.32%
Oracle Power 0.36 5.97%
Glencore 336.55 1.83%
Eurasia Mining 26.00 10.17%
Alba Mineral Resources 0.24 -2.04%
Bezant Resources 0.15 11.11%
BHP Group 1,877.40 0.51%
Kibo Energy 0.22 -2.22%
Asiamet Resources Limited (DI) 2.68 0.94%
View all sectors »
Ncondezi Energy Limited (DI) Share chat - Message board.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z