livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
14/06/2019 7.25 7.50 6.82 7.45 2,015,430
13/06/2019 6.85 7.35 6.61 7.25 1,837,826
12/06/2019 6.70 6.90 6.62 6.85 615,394
11/06/2019 6.95 7.12 6.56 6.70 2,325,926
10/06/2019 6.60 7.19 6.31 6.95 2,225,393
More Ncondezi Energy Limited (DI) History
Latest Ncondezi Energy Limited (DI) share news
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.07 -6.45%
Vast Resources 0.11 -2.17%
Glencore 272.05 -0.35%
Bluerock Diamonds 0.11 2.44%
Premier African Minerals Ltd 0.07 7.69%
Asiamet Resources Limited (DI) 4.70 -12.15%
Kodal Minerals 0.09 -5.26%
Petropavlovsk 8.50 3.03%
Alba Mineral Resources 0.21 -6.82%
Cadence Minerals 0.15 5.33%
View all sectors »
Ncondezi Energy Limited (DI) Share chat - Message board.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices