livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
23/10/2020 3.50 3.50 3.50 3.50 40,000
22/10/2020 3.65 4.30 3.53 3.65 1,696,134
21/10/2020 3.51 3.68 3.25 3.65 4,483,282
20/10/2020 3.55 3.55 3.50 3.55 59,616
19/10/2020 3.61 3.61 3.61 3.61 20,000
More Ncondezi Energy Limited (DI) History
Latest Ncondezi Energy Limited (DI) share news
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 7.39%
Vast Resources 0.18 -1.39%
Bezant Resources 0.28 -5.33%
Kodal Minerals 0.07 -3.33%
Rambler Metals & Mining 0.40 14.29%
Edenville Energy 0.04 -2.22%
Thor Mining 1.20 11.63%
Great Western Mining Corporation 0.26 1.96%
Alba Mineral Resources 0.47 0.00%
KEFI Gold and Copper 2.20 -2.22%
View all sectors »
Ncondezi Energy Limited (DI) Share chat - Message board.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z