livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
18/04/2019 6.70 6.80 6.30 6.65 3,937,955
17/04/2019 6.70 6.95 6.60 6.70 2,635,130
16/04/2019 6.65 6.99 6.50 6.70 3,198,885
15/04/2019 6.55 6.70 6.50 6.60 2,240,389
12/04/2019 6.60 6.67 6.30 6.55 3,508,915
More Ncondezi Energy Limited (DI) History
Latest Ncondezi Energy Limited (DI) share news
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares Price %Chng
MX Oil 0.17 28.79%
Premier African Minerals Ltd 0.08 6.67%
Bezant Resources 0.09 38.46%
Alexander Mining 0.06 -14.81%
Eurasia Mining 0.63 0.81%
Glencore 338.20 -0.62%
Wishbone Gold 0.11 10.53%
Edenville Energy 0.02 0.00%
Vast Resources 0.16 4.92%
Kibo Energy 1.50 -15.49%
View all sectors »
Ncondezi Energy Limited (DI) Share chat - Message board.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices