livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
15/02/2019 5.15 5.30 4.58 5.20 3,959,687
14/02/2019 4.95 5.18 4.85 5.15 1,137,520
13/02/2019 5.05 5.09 4.93 4.95 445,756
12/02/2019 4.90 5.08 4.90 5.05 501,346
11/02/2019 5.10 5.16 4.94 4.95 132,105
More Ncondezi Energy Limited (DI) History
Latest Ncondezi Energy Limited (DI) share news
More Ncondezi Energy Limited (DI) NCCL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 3.03%
Premier African Minerals Ltd 0.11 10.53%
Glencore 303.65 2.20%
Wishbone Gold 0.12 14.29%
Greatland Gold 1.76 2.62%
Cadence Minerals 0.10 0.00%
Kibo Energy 0.83 0.00%
Alba Mineral Resources 0.28 -1.75%
Bluerock Diamonds 0.29 0.00%
Richland Resources Ltd 0.11 -15.38%
View all sectors »
Ncondezi Energy Limited (DI) Share chat - Message board.

Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices