livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MX Oil - (MXO) share price history
Date Open High Low Close Volume
10/06/2019 0.30 0.38 0.30 0.32 18,016,763
07/06/2019 0.30 0.38 0.29 0.33 136,170,210
06/06/2019 0.29 0.31 0.27 0.29 41,110,335
05/06/2019 0.33 0.33 0.28 0.30 27,506,860
04/06/2019 0.28 0.30 0.27 0.29 17,134,693
More MX Oil History
Latest MX Oil share news
More MX Oil MXO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.13 8.70%
Bluerock Diamonds 0.14 7.69%
Glencore 275.55 1.19%
Premier African Minerals Ltd 0.04 6.67%
Ncondezi Energy Limited (DI) 8.25 17.02%
Greatland Gold 1.86 0.27%
Petropavlovsk 10.28 -1.53%
Centamin (DI) 116.20 -1.82%
Kodal Minerals 0.10 0.00%
Pathfinder Minerals 1.45 -20.55%
View all sectors »
MX Oil Share chat - Message board.

Data for MX Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices