livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Modern Water - (MWG) share price history
Date Open High Low Close Volume
10/07/2020 1.85 1.95 1.80 1.85 816,155
09/07/2020 1.97 1.98 1.82 1.88 1,488,363
08/07/2020 2.07 2.07 1.90 1.95 2,526,866
07/07/2020 2.09 2.09 1.91 2.00 760,264
06/07/2020 2.08 2.12 1.92 2.00 2,582,333
More Modern Water History
Latest Modern Water share news
More Modern Water MWG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.85 -2.86%
Feedback 1.05 2.44%
AFC Energy 20.90 1.95%
UniVision Engineering Ltd. 1.00 -4.76%
Halma 2,279.00 -0.52%
TT Electronics 165.00 -5.17%
Morgan Advanced Materials 229.50 -2.75%
Discoverie Group 596.00 1.02%
Xaar 56.50 -0.88%
Microsaic Systems 0.65 -2.11%
View all sectors »
Modern Water Share chat - Message board.

Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z