livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Modern Water - (MWG) share price history
Date Open High Low Close Volume
16/12/2020 1.00 1.00 1.00 1.00 1,250,000
07/12/2020 2.50 2.59 2.40 2.45 229,878
04/12/2020 2.50 2.63 2.40 2.63 135,068
03/12/2020 2.85 2.85 2.40 2.50 180,890
02/12/2020 2.80 3.00 2.80 3.00 315,617
More Modern Water History
Latest Modern Water share news
More Modern Water MWG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.68 -8.29%
Microsaic Systems 0.24 0.00%
AFC Energy 60.20 11.07%
CAP-XX Limited 8.70 -3.87%
Volex 335.00 1.52%
Morgan Advanced Materials 332.50 -3.90%
Feedback 1.28 0.00%
TT Electronics 247.00 2.92%
Xaar 199.00 4.30%
Halma 2,597.00 1.48%
View all sectors »
Modern Water Share chat - Message board.

Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z