livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Modern Water - (MWG) share price history
Date Open High Low Close Volume
18/09/2020 3.50 3.59 3.37 3.48 3,152,836
17/09/2020 3.51 3.57 3.40 3.55 944,682
16/09/2020 3.49 3.54 3.40 3.53 3,394,450
15/09/2020 3.51 3.59 3.30 3.48 2,355,640
14/09/2020 3.47 3.58 3.40 3.50 2,044,219
More Modern Water History
Latest Modern Water share news
More Modern Water MWG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
TT Electronics 185.00 -12.74%
CAP-XX Limited 4.65 -5.10%
Oxford Instruments 1,570.00 -1.88%
AFC Energy 18.90 -5.31%
Halma 2,279.00 -0.48%
ProPhotonix (DI) 3.15 12.50%
Spectris 2,494.00 -2.12%
Active Energy Group 0.57 0.00%
Morgan Advanced Materials 214.50 -5.71%
UniVision Engineering Ltd. 1.20 -13.67%
View all sectors »
Modern Water Share chat - Message board.

Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z