livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Modern Water - (MWG) share price history
Date Open High Low Close Volume
23/11/2020 2.23 2.40 2.23 2.38 290,322
20/11/2020 2.30 2.35 2.25 2.30 20,162
19/11/2020 2.00 2.00 2.00 2.00 100,000
18/11/2020 2.30 2.35 2.00 2.35 60,400
17/11/2020 2.33 2.35 2.25 2.35 270,340
More Modern Water History
Latest Modern Water share news
More Modern Water MWG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 27.60 0.00%
Active Energy Group 0.53 16.67%
Volex 295.00 3.51%
CAP-XX Limited 5.20 8.33%
Feedback 1.13 2.27%
Halma 2,276.00 -4.41%
Morgan Advanced Materials 282.00 0.36%
Image Scan Holdings 2.10 0.00%
ProPhotonix (DI) 5.50 2.42%
Xaar 155.00 7.27%
View all sectors »
Modern Water Share chat - Message board.

Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z