livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Modern Water - (MWG) share price history
Date Open High Low Close Volume
18/09/2019 1.60 1.60 1.50 1.60 563,264
17/09/2019 1.60 1.62 1.50 1.60 817,389
16/09/2019 1.60 1.63 1.50 1.60 656,940
13/09/2019 1.70 1.70 1.52 1.60 170,609
12/09/2019 1.75 1.79 1.52 1.70 1,060,541
More Modern Water History
Latest Modern Water share news
More Modern Water MWG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 0.00%
CAP-XX Limited 4.30 4.88%
APC Technology Group 9.75 6.85%
AFC Energy 4.95 -2.17%
Active Energy Group 0.56 0.00%
Image Scan Holdings 1.23 16.67%
Halma 2,019.00 1.46%
Microsaic Systems 1.45 3.57%
Spectris 2,495.00 0.28%
Volex 90.00 -0.44%
View all sectors »
Modern Water Share chat - Message board.

Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices