livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Modern Water - (MWG) share price history
Date Open High Low Close Volume
24/05/2019 4.50 4.50 4.22 4.30 654,166
23/05/2019 4.65 4.70 4.40 4.55 342,567
22/05/2019 4.88 4.88 4.65 4.65 184,364
21/05/2019 4.85 4.90 4.75 4.88 83,676
20/05/2019 4.90 4.90 4.80 4.85 42,955
More Modern Water History
Latest Modern Water share news
More Modern Water MWG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -7.89%
Halma 1,820.50 0.72%
AFC Energy 5.05 14.64%
Morgan Advanced Materials 248.80 -1.97%
Spectris 2,556.00 2.57%
CAP-XX Limited 4.05 2.53%
Active Energy Group 0.44 0.00%
APC Technology Group 9.00 0.00%
Volex 93.20 1.08%
Image Scan Holdings 1.35 0.00%
View all sectors »
Modern Water Share chat - Message board.

Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices