livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Modern Water - (MWG) share price history
Date Open High Low Close Volume
14/01/2019 7.90 8.10 7.64 7.95 60,548
10/01/2019 8.05 8.18 7.43 7.90 327,649
09/01/2019 8.10 8.25 7.52 8.05 133,459
08/01/2019 8.10 8.19 7.76 8.10 65,795
07/01/2019 8.25 8.30 8.00 8.25 96,535
More Modern Water History
Latest Modern Water share news
More Modern Water MWG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.03 80.65%
Active Energy Group 0.65 -13.33%
Sabien Technology Group 0.14 16.67%
Ross Group 0.75 0.00%
Halma 1,396.00 -0.43%
UniVision Engineering Ltd. 2.30 9.52%
Dialight 405.00 1.25%
AFC Energy 5.76 0.88%
Morgan Advanced Materials 264.80 -2.29%
CAP-XX Limited 8.05 0.00%
View all sectors »
Modern Water Share chat - Message board.

Data for Modern Water is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices