livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
18/09/2019 2.10 2.30 2.10 2.30 23,942
17/09/2019 2.06 2.26 2.06 2.26 5,200
16/09/2019 2.02 2.50 2.02 2.20 669,588
13/09/2019 2.48 2.48 2.15 2.26 75,422
12/09/2019 2.32 2.38 2.19 2.38 895,086
More Matomy Media Group Limited (DI) History
Latest Matomy Media Group Limited (DI) share news
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,880.00 -0.32%
Goco Group 77.20 2.39%
Primorus Investments 0.13 8.33%
Informa 847.00 0.19%
WPP 1,005.50 0.69%
Gfinity 3.62 -0.14%
Entertainment One Limited 568.00 -0.53%
Pearson 861.40 -0.99%
Zinc Media Group 0.33 0.00%
ITE Group 82.00 0.00%
View all sectors »
Matomy Media Group Limited (DI) Share chat - Message board.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices