livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
18/07/2019 2.73 2.95 2.73 2.95 30,000
12/07/2019 3.16 3.16 2.95 2.95 15,823
09/07/2019 2.90 3.40 2.80 3.31 485,048
04/07/2019 2.34 2.65 2.34 2.65 13,453
03/07/2019 2.90 2.90 2.75 2.75 50,000
More Matomy Media Group Limited (DI) History
Latest Matomy Media Group Limited (DI) share news
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.27 103.85%
Relx plc 1,935.00 -1.55%
Moneysupermarket.com Group 369.00 -9.02%
WPP 937.80 -1.86%
Primorus Investments 0.12 -4.17%
Mirada 1.30 33.33%
Informa 829.20 -1.38%
Pearson 878.20 1.67%
Rightmove 517.20 -2.78%
Entertainment One Limited 429.00 1.90%
View all sectors »
Matomy Media Group Limited (DI) Share chat - Message board.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices