livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
01/03/2021 63.00 63.00 55.50 56.20 2,663,144
25/02/2021 60.20 60.20 57.00 58.90 386,120
24/02/2021 59.00 59.60 58.00 58.30 525,176
23/02/2021 62.80 62.80 56.00 57.30 781,478
22/02/2021 59.50 60.00 58.30 59.60 711,404
More Matomy Media Group Limited (DI) History
Latest Matomy Media Group Limited (DI) share news
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -2.86%
MediaZest 0.10 0.00%
ITV 114.70 4.42%
Informa 543.80 -1.27%
Rightmove 589.60 4.35%
XLMedia 40.20 14.86%
Relx plc 1,704.50 0.71%
7Digital Group 1.40 3.70%
Gfinity 4.31 5.12%
WPP 873.60 2.32%
View all sectors »
Matomy Media Group Limited (DI) Share chat - Message board.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z