livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
17/05/2019 4.99 5.00 4.99 5.00 3,712
14/05/2019 5.18 5.23 4.81 5.23 1,310,768
13/05/2019 5.85 5.85 4.90 4.90 490,513
10/05/2019 5.50 5.90 5.48 5.76 200,015
09/05/2019 5.52 5.76 5.50 5.76 150,000
More Matomy Media Group Limited (DI) History
Latest Matomy Media Group Limited (DI) share news
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.28 -3.45%
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
View all sectors »
Matomy Media Group Limited (DI) Share chat - Message board.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices