livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
25/02/2020 5.00 5.00 4.54 4.96 331,386
24/02/2020 4.92 4.92 4.75 4.75 5,000
21/02/2020 4.58 4.75 4.58 4.75 900
20/02/2020 4.75 4.75 4.75 4.75 0
19/02/2020 4.72 4.95 4.53 4.75 191,529
More Matomy Media Group Limited (DI) History
Latest Matomy Media Group Limited (DI) share news
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.38 -2.60%
Pearson 582.00 0.41%
Informa 744.00 -1.46%
WPP 911.60 -1.38%
Moneysupermarket.com Group 326.90 -2.13%
Gfinity 1.48 -1.67%
Relx plc 1,981.00 -1.15%
Vela Technologies 0.08 0.00%
Rightmove 653.00 -2.22%
Ascential 361.00 -1.80%
View all sectors »
Matomy Media Group Limited (DI) Share chat - Message board.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices