livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
12/10/2018 25.00 26.20 25.00 26.20 5,000
11/10/2018 26.00 26.40 26.00 26.40 22,000
10/10/2018 27.05 27.05 26.25 26.50 35,500
09/10/2018 28.00 28.00 27.40 27.40 58,230
08/10/2018 28.40 28.40 28.10 28.10 75,000
More Matomy Media Group Limited (DI) History
Latest Matomy Media Group Limited (DI) share news
More Matomy Media Group Limited (DI) MTMY.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 -12.50%
Relx plc 1,496.50 0.17%
Vela Technologies 0.25 0.00%
Moneysupermarket.com Group 282.90 2.84%
WPP 1,058.50 -0.61%
Rightmove 433.85 1.58%
Pearson 777.60 -0.31%
Sky 1,726.00 0.00%
Informa 710.60 -0.84%
Reach4Entertainment Enterprises 1.15 0.00%
View all sectors »
Matomy Media Group Limited (DI) Share chat - Message board.

Data for Matomy Media Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices