livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Matomy Media Group Limited (DI) - (MTMY) share price history


Matomy Media Group Limited (DI) share priceMTMY share price tradesMTMY Fundamentals watchlistADD to watchlist
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
14/02/2019 8.00 8.00 7.16 7.50 744,851
13/02/2019 7.35 7.63 7.35 7.63 156,485
12/02/2019 7.55 7.65 7.45 7.45 461,610
11/02/2019 7.72 8.00 7.65 7.75 583,114
08/02/2019 8.10 8.25 7.70 7.85 296,855
07/02/2019 8.03 9.55 7.90 8.15 2,574,381
06/02/2019 8.24 8.50 7.75 8.20 870,900
05/02/2019 8.14 8.70 8.11 8.70 441,096
04/02/2019 8.44 9.00 8.10 8.30 653,580
01/02/2019 8.87 8.95 7.78 8.25 2,188,259
31/01/2019 9.58 10.00 8.59 9.13 3,054,031
30/01/2019 12.35 13.70 9.05 9.85 7,964,331
29/01/2019 8.05 12.84 8.05 11.50 7,891,627
28/01/2019 6.72 9.65 6.72 8.25 5,804,706
25/01/2019 6.38 7.18 6.00 6.75 1,123,126
24/01/2019 7.25 7.41 6.33 6.70 1,621,981
23/01/2019 6.41 7.41 6.29 7.25 1,954,134
22/01/2019 5.99 7.88 5.99 6.45 4,264,424
21/01/2019 6.00 6.24 5.09 5.85 1,182,540
18/01/2019 6.70 7.00 6.16 6.73 425,677
17/01/2019 6.50 7.05 6.08 7.05 891,000
16/01/2019 6.42 7.12 6.42 6.75 660,349
15/01/2019 6.71 7.20 6.26 6.65 2,096,396
14/01/2019 7.88 8.00 6.70 7.00 2,438,423
11/01/2019 7.93 8.10 6.85 7.88 3,040,776
10/01/2019 8.30 8.38 7.10 7.75 2,781,588
09/01/2019 8.22 8.42 7.36 8.00 2,440,059
08/01/2019 7.79 9.60 6.71 8.00 3,906,164
07/01/2019 9.60 10.14 7.61 7.75 5,814,531
04/01/2019 9.95 10.40 8.61 9.50 5,076,590

Matomy Media Group Limited (DI) - (MTMY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices