livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Matomy Media Group Limited (DI) - (MTMY) share price history


Matomy Media Group Limited (DI) share priceMTMY share price tradesMTMY Fundamentals watchlistADD to watchlist
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
22/04/2021 48.00 49.00 46.00 48.20 268,234
21/04/2021 47.30 47.40 45.10 47.10 320,928
20/04/2021 45.80 47.00 44.80 45.30 256,255
19/04/2021 44.10 47.70 44.10 45.80 655,437
13/04/2021 47.00 48.20 45.70 47.50 312,503
12/04/2021 46.40 49.00 46.40 47.80 83,882
08/04/2021 50.00 50.10 45.00 48.70 560,495
07/04/2021 49.60 50.00 49.60 50.00 213,713
06/04/2021 51.50 51.50 48.00 49.60 165,133
05/04/2021 49.10 51.00 49.00 49.50 506,759
01/04/2021 50.00 52.90 50.00 51.40 137,803
31/03/2021 51.00 51.70 50.00 50.30 171,082
30/03/2021 51.50 53.00 50.00 51.20 870,670
29/03/2021 45.00 49.30 45.00 49.00 283,234
25/03/2021 48.80 50.00 45.30 46.10 1,784,656
24/03/2021 47.10 47.10 45.00 45.50 377,243
22/03/2021 48.00 48.90 46.20 47.50 192,386
18/03/2021 46.80 52.00 45.90 47.60 1,347,199
17/03/2021 50.00 50.00 45.20 45.70 707,274
16/03/2021 44.80 50.50 44.80 48.40 3,554,535
15/03/2021 45.50 45.50 42.40 42.70 579,112
11/03/2021 46.00 47.90 45.50 46.10 784,705
10/03/2021 47.90 47.90 44.80 46.00 2,011,683
09/03/2021 51.00 51.00 45.10 45.70 1,255,696
08/03/2021 48.10 51.60 46.30 48.60 1,008,444
04/03/2021 55.00 55.00 51.20 51.80 805,311
03/03/2021 53.90 57.00 53.00 53.80 743,733
02/03/2021 56.30 57.00 52.00 53.50 1,625,634
01/03/2021 63.00 63.00 55.50 56.20 2,663,144
25/02/2021 60.20 60.20 57.00 58.90 386,120

Matomy Media Group Limited (DI) - (MTMY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts