livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Matomy Media Group Limited (DI) - (MTMY) share price history

Matomy Media Group Limited (DI) share priceMTMY share price tradesMTMY news tradesMTMY trades watchlistADD to watchlist
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
20/08/2018 34.00 34.00 32.60 33.60 7,500
17/08/2018 32.05 33.00 32.00 33.00 11,000
16/08/2018 32.75 33.00 31.00 32.80 128,000
15/08/2018 32.00 32.80 31.00 31.90 48,070
14/08/2018 33.00 33.00 30.90 30.90 35,000
13/08/2018 33.00 34.00 33.00 34.00 50,000
10/08/2018 33.00 34.00 33.00 34.00 15,000
08/08/2018 32.20 33.00 32.20 33.00 5,000
07/08/2018 33.80 33.80 31.80 32.30 32,363
06/08/2018 33.40 34.00 33.00 33.50 34,880
03/08/2018 32.00 32.20 32.00 32.20 10,000
02/08/2018 33.00 33.60 32.40 33.60 42,000
01/08/2018 34.20 34.20 34.00 34.00 32,467
31/07/2018 34.80 34.80 32.60 33.50 23,162
30/07/2018 33.00 33.60 33.00 33.60 5,000
27/07/2018 35.10 35.10 34.00 34.60 29,300
26/07/2018 34.80 34.80 33.40 33.40 11,302
25/07/2018 35.20 36.30 35.20 36.30 89,343
24/07/2018 35.20 36.40 35.20 36.40 29,303
23/07/2018 35.18 36.50 35.18 36.50 63,908
20/07/2018 37.00 37.00 35.00 35.30 51,910
19/07/2018 37.00 37.00 35.00 35.80 51,910
18/07/2018 37.00 37.50 37.00 37.50 10,824
17/07/2018 38.00 38.00 38.00 38.00 4,500
16/07/2018 38.00 39.00 38.00 39.00 4,500
13/07/2018 38.00 39.00 38.00 39.00 14,000
12/07/2018 38.00 39.00 38.00 39.00 14,000
11/07/2018 39.00 40.00 39.00 40.00 39,900
10/07/2018 39.00 40.00 39.00 40.00 39,900
09/07/2018 39.00 39.00 39.00 39.00 39,900

Matomy Media Group Limited (DI) - (MTMY) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices