livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Matomy Media Group Limited (DI) - (MTMY) share price history


Matomy Media Group Limited (DI) share priceMTMY share price tradesMTMY news tradesMTMY trades watchlistADD to watchlist
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
18/10/2018 24.20 24.20 23.40 23.50 22,000
17/10/2018 25.00 25.00 24.00 24.40 175,522
16/10/2018 25.20 25.50 25.00 25.50 41,530
15/10/2018 25.40 26.00 25.31 26.00 65,000
12/10/2018 25.00 26.20 25.00 26.20 5,000
11/10/2018 26.00 26.40 26.00 26.40 22,000
10/10/2018 27.05 27.05 26.25 26.50 35,500
09/10/2018 28.00 28.00 27.40 27.40 58,230
08/10/2018 28.40 28.40 28.10 28.10 75,000
05/10/2018 28.20 28.20 28.20 28.20 5,000
04/10/2018 29.25 29.25 28.50 28.50 82,000
03/10/2018 29.60 30.00 29.60 29.80 117,939
02/10/2018 30.20 30.22 29.06 29.50 78,494
01/10/2018 31.00 31.00 30.00 30.50 8,000
28/09/2018 30.81 30.81 30.00 30.50 32,527
27/09/2018 30.81 30.90 30.81 30.90 5,000
26/09/2018 31.00 31.00 30.80 30.90 13,271
25/09/2018 31.56 31.56 30.36 30.90 75,784
24/09/2018 32.50 32.50 32.00 32.00 1,990
21/09/2018 31.00 31.50 30.00 31.50 5,000
20/09/2018 31.00 32.00 30.80 32.00 6,700
19/09/2018 31.92 31.92 31.20 31.20 5,629
18/09/2018 30.00 31.00 30.00 31.00 12,816
17/09/2018 31.00 31.40 31.00 31.40 53,112
14/09/2018 31.00 31.90 31.00 31.90 5,690
13/09/2018 31.20 31.90 31.00 31.90 6,387
12/09/2018 32.60 32.60 31.40 31.90 18,976
11/09/2018 30.47 32.00 30.47 31.90 11,644
10/09/2018 31.00 31.80 31.00 31.40 5,721
07/09/2018 33.00 33.00 32.00 32.50 12,666

Matomy Media Group Limited (DI) - (MTMY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices