livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Matomy Media Group Limited (DI) - (MTMY) share price history


Matomy Media Group Limited (DI) share priceMTMY share price tradesMTMY Fundamentals watchlistADD to watchlist
Matomy Media Group Limited (DI) - (MTMY) share price history
Date Open High Low Close Volume
07/12/2018 8.50 8.51 5.51 8.00 805,571
06/12/2018 9.50 13.40 8.16 8.49 5,104,360
05/12/2018 6.10 11.40 5.90 9.40 2,559,305
04/12/2018 4.80 6.70 4.80 6.40 796,157
03/12/2018 5.95 5.95 4.72 5.15 59,341
30/11/2018 6.20 6.20 5.90 5.90 22,519
29/11/2018 6.90 6.90 6.30 6.55 59,200
28/11/2018 6.90 6.90 6.70 6.75 64,378
27/11/2018 7.20 7.20 6.91 6.95 151,300
26/11/2018 12.10 12.10 7.05 7.40 471,882
23/11/2018 12.89 12.89 12.10 12.10 38,553
22/11/2018 13.50 13.50 12.50 12.50 50,000
21/11/2018 14.60 14.98 14.00 14.05 146,262
20/11/2018 16.50 16.50 14.50 15.25 129,366
19/11/2018 18.60 19.00 17.00 17.30 122,787
16/11/2018 18.60 19.10 18.60 19.10 5,001
15/11/2018 16.50 20.60 16.50 19.15 294,735
14/11/2018 17.50 17.80 16.95 16.95 33,059
13/11/2018 17.80 17.99 17.50 17.75 42,624
12/11/2018 17.80 18.40 17.80 17.90 38,285
09/11/2018 17.80 18.30 17.80 18.30 5,001
08/11/2018 18.39 19.00 18.12 18.50 58,504
07/11/2018 17.80 18.20 17.80 18.20 14,966
06/11/2018 18.70 18.70 17.52 18.15 19,000
05/11/2018 18.60 18.60 18.02 18.50 44,000
02/11/2018 18.02 18.20 18.02 18.20 15,000
01/11/2018 18.50 18.50 18.00 18.50 222,803
31/10/2018 20.40 20.40 18.70 18.75 185,112
30/10/2018 20.40 20.60 20.20 20.40 40,000
29/10/2018 21.50 21.50 21.20 21.20 20,174

Matomy Media Group Limited (DI) - (MTMY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices