livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mithras Inv Trust - (MTH) share price history
Date Open High Low Close Volume
02/02/2018 226.90 226.90 224.00 224.00 292
25/01/2018 227.00 227.00 223.00 223.00 5,000
24/01/2018 219.10 223.00 219.10 223.00 111
22/01/2018 220.10 223.00 220.10 223.00 1,161
16/01/2018 227.00 227.00 223.00 223.00 10,000
More Mithras Inv Trust History
Latest Mithras Inv Trust share news
More Mithras Inv Trust MTH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 6.41%
Woodford Patient Capital Trust 45.50 0.55%
The Renewables Infrastructure Group Limited 129.60 0.15%
NB Global Floating Rate Income Fund Ltd GBP 89.00 -0.22%
HICL Infrastructure 165.20 1.85%
GCP Infrastructure Investments Ltd 126.20 0.00%
International Public Partnerships Ltd. 163.20 0.74%
Sequoia Economic Infrastructure Income Fund Limited 114.00 0.00%
Burford Capital 856.00 7.00%
FastForward Innovations Limited 6.05 -1.63%
View all sectors »
Mithras Inv Trust Share chat - Message board.

Data for Mithras Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices