livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mithras Inv Trust - (MTH) share price history
Date Open High Low Close Volume
02/02/2018 226.90 226.90 224.00 224.00 292
25/01/2018 227.00 227.00 223.00 223.00 5,000
24/01/2018 219.10 223.00 219.10 223.00 111
22/01/2018 220.10 223.00 220.10 223.00 1,161
16/01/2018 227.00 227.00 223.00 223.00 10,000
More Mithras Inv Trust History
Latest Mithras Inv Trust share news
More Mithras Inv Trust MTH.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 129.20 0.78%
Powerhouse Energy Group 5.70 1.97%
HICL Infrastructure 169.40 -0.59%
The Renewables Infrastructure Group Limited 130.60 0.46%
Eastern European Trust 5.15 8.42%
GCP Infrastructure Investments Ltd 96.80 -0.21%
Scottish Mortgage Inv Trust 1,243.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 108.80 -0.55%
CQS New City High Yield Fund Limited 54.40 0.00%
International Public Partnerships Ltd. 170.00 -0.35%
View all sectors »
Mithras Inv Trust Share chat - Message board.

Data for Mithras Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z