livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mithras Inv Trust - (MTH) share price history


Mithras Inv Trust share priceMTH share price tradesMTH Fundamentals watchlistADD to watchlist
Mithras Inv Trust - (MTH) share price history
Date Open High Low Close Volume
02/02/2018 226.90 226.90 224.00 224.00 292
25/01/2018 227.00 227.00 223.00 223.00 5,000
24/01/2018 219.10 223.00 219.10 223.00 111
22/01/2018 220.10 223.00 220.10 223.00 1,161
16/01/2018 227.00 227.00 223.00 223.00 10,000
15/01/2018 223.00 223.00 223.00 223.00 0
12/01/2018 223.00 227.00 223.00 223.00 43
11/01/2018 223.00 223.00 220.10 223.00 250
10/01/2018 223.00 223.00 223.00 223.00 0
09/01/2018 223.00 223.00 223.00 223.00 0
08/01/2018 223.00 223.00 223.00 223.00 0
05/01/2018 223.00 223.00 223.00 223.00 0
04/01/2018 223.00 223.00 223.00 223.00 0
03/01/2018 222.00 223.00 222.00 223.00 0
02/01/2018 227.00 227.00 220.50 223.00 469
01/01/2018 222.00 222.00 222.00 222.00 0
29/12/2017 222.00 222.00 222.00 222.00 0
28/12/2017 222.00 222.00 222.00 222.00 0
27/12/2017 222.00 222.00 222.00 222.00 0
26/12/2017 222.00 222.00 222.00 222.00 0
25/12/2017 222.00 222.00 222.00 222.00 0
22/12/2017 222.00 222.00 222.00 222.00 0
21/12/2017 222.00 222.00 222.00 222.00 0
20/12/2017 222.00 222.00 222.00 222.00 0
19/12/2017 222.00 222.00 222.00 222.00 0
18/12/2017 222.00 222.00 219.50 222.00 1,509
15/12/2017 222.00 222.00 222.00 222.00 0
14/12/2017 222.00 222.00 222.00 222.00 0
13/12/2017 222.00 222.00 222.00 222.00 0
12/12/2017 222.00 222.00 222.00 222.00 0

Mithras Inv Trust - (MTH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices