Uk Share Prices

Mountfield Group Share price

Symbol: MOGP Share price: 1.150 % Change: 0.88 % Change: 0.01

Open:	1.020
Volume:	75,000.0
Prev close:	1.150
Shares issued:	254.244454
52 week high:	2.350
Index:

Last Change:	06-03 16:30
High:	1.174
Low:	1.020
Security type:	Equity
52 week low:	0.611
Market Cap (M):	2.9238

Historical prices share chat for Mountfield Group

Chat

MOGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Mountfield Group - (MOGP) share price history
Date	Open	High	Low	Close	Volume
03/06/2020	1.02	1.17	1.02	1.15	75,000
02/06/2020	1.03	1.14	1.03	1.14	512,149
01/06/2020	1.01	1.01	1.01	1.01	0
29/05/2020	1.01	1.01	1.01	1.01	30,000
28/05/2020	1.01	1.01	1.01	1.01	30,000
More Mountfield Group History

Latest Mountfield Group share news
Mountfield Group profits double as subsidiaries rake in contracts Mountfield smashes annual record in under six months Mountfield wins £2.4m contract extension Mountfield wins another contract with 'leading' telecoms provider
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.36	7.46%
Breedon Group	84.00	2.44%
Kier Group	83.00	0.00%
Ibstock	202.00	0.70%
Balfour Beatty	261.20	5.41%
CRH	2,831.00	4.62%
Costain Group	82.50	2.23%
Forterra	221.50	6.24%
Fox Marble Holdings	2.05	0.00%
Galliford Try	132.00	2.44%
View all sectors »

Mountfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mountfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices