livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
12/11/2018 1.65 1.78 1.65 1.78 100,000
07/11/2018 1.63 1.68 1.55 1.65 254,259
01/11/2018 1.63 1.63 1.55 1.63 4,237
31/10/2018 1.65 1.65 1.60 1.63 1,696
29/10/2018 1.65 1.67 1.65 1.65 4,330
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.99 -3.18%
Breedon Group 73.20 0.00%
CRH 2,247.00 -0.49%
Balfour Beatty 273.60 -1.48%
Compagnie de St-Gobain SA 31.05 -2.37%
Costain Group 389.50 -0.89%
Galliford Try 840.00 -3.67%
Ibstock 231.80 0.00%
Aukett Swanke Group 1.65 0.00%
Kier Group 899.50 -2.91%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices