livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
17/05/2019 1.80 1.80 1.71 1.80 199,228
16/05/2019 1.85 1.85 1.74 1.80 225,000
15/05/2019 1.83 1.87 1.80 1.85 328,890
14/05/2019 1.85 1.85 1.75 1.83 88,451
13/05/2019 1.85 1.89 1.78 1.85 332,024
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.82 5.84%
Steppe Cement Ltd 34.50 0.00%
CRH 2,518.00 -0.55%
Balfour Beatty 238.60 -1.40%
Kier Group 322.60 -3.47%
Volution Group (WI) 174.00 2.35%
Ibstock 246.40 -0.48%
Breedon Group 73.60 -0.27%
Marshalls 662.00 0.61%
Galliford Try 548.50 -0.54%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices