livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
12/04/2021 0.27 0.33 0.25 0.32 326,235,329
09/04/2021 0.25 0.25 0.25 0.25 57,267,634
08/04/2021 0.24 0.24 0.24 0.24 39,118,155
07/04/2021 0.24 0.24 0.24 0.24 32,452,360
06/04/2021 0.24 0.24 0.24 0.24 48,280,968
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.90 -9.52%
Breedon Group 93.00 -0.21%
SIG 41.96 4.38%
Compagnie de St-Gobain SA 52.70 1.71%
Steppe Cement Ltd 39.10 2.89%
Kier Group 87.00 -2.14%
Balfour Beatty 306.60 0.86%
Tyman 398.00 0.76%
Ibstock 228.40 1.06%
Volution Group 402.00 0.08%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z