livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
12/07/2021 0.21 0.21 0.21 0.21 4,354,774
09/07/2021 0.21 0.22 0.20 0.22 7,808,381
08/07/2021 0.21 0.21 0.21 0.21 5,649,374
07/07/2021 0.20 0.20 0.20 0.20 24,580,876
06/07/2021 0.21 0.21 0.21 0.21 13,297,389
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.30 -3.70%
Kier Group 124.80 -1.42%
Galliford Try 159.00 0.95%
Fox Marble Holdings 1.60 0.00%
SIG 48.26 -1.19%
Tyman 450.00 3.69%
Breedon Group 108.60 0.56%
Trafalgar Property Group 0.85 0.00%
Balfour Beatty 306.40 0.00%
CRH 3,562.00 0.34%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z