livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
12/07/2019 1.85 1.85 1.72 1.85 48,023
11/07/2019 1.80 1.85 1.80 1.85 26,978
09/07/2019 1.75 1.75 1.66 1.75 50,000
04/07/2019 1.75 1.80 1.75 1.75 55,710
03/07/2019 1.75 1.80 1.61 1.75 559,722
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.25 0.00%
Kier Group 83.55 -6.80%
Ibstock 237.20 0.17%
Breedon Group 62.70 3.13%
CRH 2,655.00 0.64%
Balfour Beatty 238.80 0.34%
Steppe Cement Ltd 28.00 0.00%
Costain Group 172.00 1.42%
Polypipe Group 422.20 -0.09%
Norcros 222.00 -0.89%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices