Uk Share Prices

Mountfield Group Share price

Symbol: MOGP Share price: 0.525 % Change: -12.47 % Change: -0.07

Open:	0.525
Volume:	32,771.0
Prev close:	0.525
Shares issued:	254.244454
52 week high:	1.780
Index:

Last Change:	01-18 16:30
High:	0.525
Low:	0.525
Security type:	Equity
52 week low:	0.310
Market Cap (M):	1.5255

Historical prices share chat for Mountfield Group

Chat

MOGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Mountfield Group - (MOGP) share price history
Date	Open	High	Low	Close	Volume
18/01/2021	0.53	0.53	0.53	0.53	32,771
15/01/2021	0.57	0.60	0.57	0.60	270,438
14/01/2021	0.57	0.57	0.57	0.57	35,087
13/01/2021	0.57	0.57	0.57	0.57	35,087
12/01/2021	0.57	0.57	0.57	0.57	35,087
More Mountfield Group History

Latest Mountfield Group share news
Mountfield Group profits double as subsidiaries rake in contracts Mountfield smashes annual record in under six months Mountfield wins £2.4m contract extension
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	2.60	8.33%
Fox Marble Holdings	2.30	4.55%
SIG	32.30	-2.18%
Ibstock	196.80	-1.11%
Kier Group	75.10	-0.13%
Balfour Beatty	284.20	-0.21%
Steppe Cement Ltd	33.50	-2.90%
Breedon Group	85.80	0.23%
Costain Group	61.50	0.82%
CRH	3,257.00	-0.21%
View all sectors »

Mountfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mountfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices