livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
19/09/2019 1.70 1.70 1.62 1.65 550,000
18/09/2019 1.75 1.79 1.61 1.70 588,061
17/09/2019 1.70 1.70 1.70 1.70 350,000
16/09/2019 1.63 1.73 1.63 1.70 302,693
13/09/2019 1.63 1.67 1.55 1.63 210,000
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 137.00 3.01%
CRH 2,728.00 -1.02%
Galliford Try 669.50 0.22%
Balfour Beatty 229.00 0.35%
Eqtec 0.21 0.00%
Breedon Group 66.50 0.00%
Compagnie de St-Gobain SA 35.33 0.20%
Ibstock 235.20 1.82%
Marshalls 672.50 0.75%
Forterra 290.00 1.93%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices