livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
20/03/2019 1.45 1.50 1.40 1.50 73,205
19/03/2019 1.45 1.45 1.40 1.45 14,588
18/03/2019 1.48 1.48 1.40 1.45 40,000
15/03/2019 1.48 1.53 1.40 1.48 168,030
14/03/2019 1.50 1.51 1.41 1.48 128,600
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.95 -5.47%
Kier Group 389.35 -2.56%
Marshalls 599.63 0.04%
Ibstock 245.95 -1.15%
CRH 2,401.83 0.12%
Balfour Beatty 263.20 -1.86%
Keller Group 630.00 -0.13%
Compagnie de St-Gobain SA 31.24 -3.49%
Polypipe Group 399.76 0.39%
Breedon Group 68.60 0.88%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices