livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
18/01/2019 1.45 1.45 1.40 1.45 125,000
16/01/2019 1.40 1.46 1.40 1.45 102,950
15/01/2019 1.40 1.45 1.40 1.40 207,253
14/01/2019 1.35 1.38 1.30 1.38 353,252
11/01/2019 1.40 1.40 1.31 1.35 250,000
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.33 -11.07%
CRH 2,231.00 2.86%
Breedon Group 66.50 5.06%
Balfour Beatty 281.10 3.54%
Tyman 239.50 2.57%
Ibstock 239.20 -0.58%
Kier Group 516.00 2.48%
Volution Group (WI) 147.00 1.38%
Forterra 263.00 4.57%
Marshalls 502.50 -0.10%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices