Uk Share Prices

Mountfield Group Share price

Symbol: MOGP Share price: 0.516 % Change: -15.96 % Change: -0.10

Open:	0.516
Volume:	343,797.0
Prev close:	0.516
Shares issued:	254.244454
52 week high:	1.780
Index:

Last Change:	09-25 16:30
High:	0.516
Low:	0.516
Security type:	Equity
52 week low:	0.400
Market Cap (M):	1.3983

Historical prices share chat for Mountfield Group

Chat

MOGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Mountfield Group - (MOGP) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	0.52	0.52	0.52	0.52	343,797
23/09/2020	0.61	0.61	0.61	0.61	7,166
22/09/2020	0.60	0.60	0.60	0.60	416,556
21/09/2020	0.57	0.58	0.45	0.55	3,105,960
18/09/2020	0.66	0.68	0.55	0.65	1,446,960
More Mountfield Group History

Latest Mountfield Group share news
Mountfield Group profits double as subsidiaries rake in contracts Mountfield smashes annual record in under six months Mountfield wins £2.4m contract extension Mountfield wins another contract with 'leading' telecoms provider
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.48	-5.00%
SIG	22.12	-17.40%
Trafalgar Property Group	0.17	-2.86%
Breedon Group	74.00	0.00%
Kier Group	51.80	6.58%
Steppe Cement Ltd	25.00	0.00%
Balfour Beatty	222.80	-2.71%
Ibstock	147.40	0.89%
Tyman	213.00	-0.93%
Marshalls	640.00	6.31%
View all sectors »

Mountfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mountfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices