Uk Share Prices

Mountfield Group Share price

Symbol: MOGP Share price: 0.316 % Change: 27.42 % Change: 0.07

Open:	0.265
Volume:	326,235,329.0
Prev close:	0.316
Shares issued:	254.244454
52 week high:	1.300
Index:

Last Change:	04-12 16:30
High:	0.327
Low:	0.250
Security type:	Equity
52 week low:	0.220
Market Cap (M):	5.9271

Historical prices share chat for Mountfield Group

Chat

MOGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Mountfield Group - (MOGP) share price history
Date	Open	High	Low	Close	Volume
12/04/2021	0.27	0.33	0.25	0.32	326,235,329
09/04/2021	0.25	0.25	0.25	0.25	57,267,634
08/04/2021	0.24	0.24	0.24	0.24	39,118,155
07/04/2021	0.24	0.24	0.24	0.24	32,452,360
06/04/2021	0.24	0.24	0.24	0.24	48,280,968
More Mountfield Group History

Latest Mountfield Group share news
Mountfield Group profits double as subsidiaries rake in contracts Mountfield smashes annual record in under six months Mountfield wins £2.4m contract extension
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	1.90	-9.52%
Breedon Group	93.00	-0.21%
SIG	41.96	4.38%
Compagnie de St-Gobain SA	52.70	1.71%
Steppe Cement Ltd	39.10	2.89%
Kier Group	87.00	-2.14%
Balfour Beatty	306.60	0.86%
Tyman	398.00	0.76%
Ibstock	228.40	1.06%
Volution Group	402.00	0.08%
View all sectors »

Mountfield Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mountfield Group Share price

Top Shares pages

More share features

POPULAR Share Prices