livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
12/11/2019 1.55 1.55 1.50 1.50 2,839
11/11/2019 1.50 1.50 1.50 1.50 113,000
08/11/2019 1.50 1.50 1.50 1.50 0
07/11/2019 1.50 1.50 1.50 1.50 1,000,000
06/11/2019 1.50 1.50 1.50 1.50 0
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 59.70 2.23%
Eqtec 0.09 0.00%
Balfour Beatty 229.40 -2.71%
Kier Group 91.00 -9.00%
CRH 2,861.00 0.70%
Galliford Try 697.00 -1.69%
Aukett Swanke Group 2.00 0.00%
Forterra 273.50 -0.18%
Ibstock 254.40 0.24%
Costain Group 171.20 2.15%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices