livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
18/01/2021 0.53 0.53 0.53 0.53 32,771
15/01/2021 0.57 0.60 0.57 0.60 270,438
14/01/2021 0.57 0.57 0.57 0.57 35,087
13/01/2021 0.57 0.57 0.57 0.57 35,087
12/01/2021 0.57 0.57 0.57 0.57 35,087
More Mountfield Group History
Latest Mountfield Group share news
More Mountfield Group MOGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.60 8.33%
Fox Marble Holdings 2.30 4.55%
SIG 32.30 -2.18%
Ibstock 196.80 -1.11%
Kier Group 75.10 -0.13%
Balfour Beatty 284.20 -0.21%
Steppe Cement Ltd 33.50 -2.90%
Breedon Group 85.80 0.23%
Costain Group 61.50 0.82%
CRH 3,257.00 -0.21%
View all sectors »
Mountfield Group Share chat - Message board.

Data for Mountfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z