livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mountfield Group - (MOGP) share price history


Mountfield Group share priceMOGP share price tradesMOGP Fundamentals watchlistADD to watchlist
Mountfield Group - (MOGP) share price history
Date Open High Low Close Volume
29/10/2020 0.50 0.52 0.45 0.48 1,019,247
28/10/2020 0.50 0.52 0.47 0.50 420,824
27/10/2020 0.52 0.54 0.52 0.52 400,000
23/10/2020 0.48 0.48 0.48 0.48 50,000
22/10/2020 0.47 0.47 0.47 0.47 189,553
21/10/2020 0.47 0.47 0.47 0.47 189,553
20/10/2020 0.45 0.45 0.36 0.43 185,000
19/10/2020 0.45 0.45 0.36 0.36 185,000
16/10/2020 0.36 0.36 0.36 0.36 350,000
15/10/2020 0.45 0.45 0.36 0.45 185,116
14/10/2020 0.45 0.45 0.36 0.45 185,116
13/10/2020 0.52 0.52 0.45 0.45 79,538
12/10/2020 0.45 0.52 0.45 0.45 1,120,197
09/10/2020 0.45 0.50 0.31 0.40 6,561,377
08/10/2020 0.55 0.57 0.50 0.55 307,216
07/10/2020 0.52 0.52 0.52 0.52 49,000
06/10/2020 0.57 0.57 0.57 0.57 70,000
05/10/2020 0.56 0.57 0.50 0.55 243,264
02/10/2020 0.52 0.52 0.52 0.52 100,000
01/10/2020 0.52 0.52 0.50 0.52 155,435
30/09/2020 0.52 0.52 0.50 0.52 155,435
29/09/2020 0.50 0.53 0.50 0.53 411,110
28/09/2020 0.52 0.52 0.50 0.50 270,000
25/09/2020 0.52 0.52 0.52 0.52 343,797
23/09/2020 0.61 0.61 0.61 0.61 7,166
22/09/2020 0.60 0.60 0.60 0.60 416,556
21/09/2020 0.57 0.58 0.45 0.55 3,105,960
18/09/2020 0.66 0.68 0.55 0.65 1,446,960
17/09/2020 0.58 0.58 0.55 0.58 390,300
16/09/2020 0.62 0.70 0.62 0.63 1,944,826

Mountfield Group - (MOGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z