livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
05/06/2020 147.00 159.20 140.00 145.80 2,013,537
04/06/2020 135.00 155.60 135.00 146.40 2,432,761
03/06/2020 125.60 141.60 122.00 135.40 1,332,409
02/06/2020 112.00 131.00 110.20 125.00 2,034,017
01/06/2020 114.80 115.00 108.20 112.00 715,917
More Menzies(John) History
Latest Menzies(John) share news
More Menzies(John) MNZS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 45.80 19.77%
SIG 38.66 21.80%
AA 28.30 4.43%
G4S 110.00 4.27%
Hays 128.00 3.98%
Rentokil Initial 483.40 -1.35%
Westminster Group 12.00 7.14%
Renewi 26.20 3.97%
Learning Technologies Group 136.10 1.26%
Experian 2,846.00 -2.33%
View all sectors »
Menzies(John) Share chat - Message board.

Data for Menzies(John) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices