livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
20/11/2020 163.00 163.00 155.20 162.80 389,244
19/11/2020 164.80 164.80 154.90 158.40 540,466
18/11/2020 155.00 167.00 154.40 165.00 521,019
17/11/2020 168.40 183.96 151.60 152.00 1,610,702
16/11/2020 140.60 165.00 140.20 164.20 1,042,050
More Menzies(John) History
Latest Menzies(John) share news
More Menzies(John) MNZS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -4.48%
Capita 42.57 -2.23%
Renewi 32.00 15.32%
Serco Group 119.00 1.10%
Equiniti Group 107.80 -0.92%
AA 33.55 1.82%
Rentokil Initial 519.80 0.81%
Grafton Group Ut 840.50 -0.65%
G4S 224.30 1.04%
SafeCharge International Group Limited (DI) 0.10 5.26%
View all sectors »
Menzies(John) Share chat - Message board.

Data for Menzies(John) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z