livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
15/10/2021 310.00 310.00 297.00 297.00 148,344
14/10/2021 305.50 305.50 294.00 299.00 153,314
13/10/2021 300.00 300.00 288.50 291.00 148,672
12/10/2021 296.50 303.00 295.50 297.00 124,929
11/10/2021 297.00 303.52 292.50 302.50 210,171
More Menzies(John) History
Latest Menzies(John) share news
More Menzies(John) MNZS.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 133.60 3.09%
Capita 49.29 3.33%
Hays 166.80 -0.24%
Rentokil Initial 593.60 -0.10%
Serco Group 130.60 1.95%
Learning Technologies Group 202.60 0.10%
Howden Joinery Group 896.80 2.33%
Mitie Group 65.30 0.93%
RWS Holdings 616.00 -0.73%
Ironveld 0.59 -0.24%
View all sectors »
Menzies(John) Share chat - Message board.

Data for Menzies(John) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z