livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
30/07/2021 326.00 332.00 317.00 319.00 201,505
29/07/2021 324.00 338.50 320.12 334.50 281,501
28/07/2021 320.00 330.54 319.00 327.00 305,441
27/07/2021 316.50 327.00 306.00 321.50 244,100
26/07/2021 293.00 325.35 292.50 319.50 460,236
More Menzies(John) History
Latest Menzies(John) share news
More Menzies(John) MNZS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.64 -3.79%
Capita 35.27 -4.60%
Rentokil Initial 566.80 0.67%
Serco Group 141.40 -0.56%
Hays 148.00 -2.63%
Westminster Group 5.25 -1.87%
Howden Joinery Group 897.20 0.31%
Equiniti Group 179.00 0.34%
Malvern International 0.24 2.13%
Mitie Group 63.40 -0.63%
View all sectors »
Menzies(John) Share chat - Message board.

Data for Menzies(John) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z