livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Menzies(John) - (MNZS) share price history


Menzies(John) share priceMNZS share price tradesMNZS Fundamentals watchlistADD to watchlist
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
10/07/2020 121.80 124.40 117.00 118.00 843,423
09/07/2020 123.40 129.40 120.00 122.00 787,470
08/07/2020 132.00 132.40 123.00 123.60 754,873
07/07/2020 129.00 139.00 120.25 130.60 751,583
06/07/2020 135.60 139.80 126.00 131.20 1,008,250
03/07/2020 133.60 137.60 130.20 135.20 1,052,423
02/07/2020 131.20 131.20 125.40 128.40 494,526
01/07/2020 125.40 130.00 120.20 130.00 350,152
30/06/2020 124.00 128.00 119.60 124.80 479,450
29/06/2020 124.00 128.71 115.85 124.60 955,840
26/06/2020 129.20 134.06 122.20 122.20 807,959
25/06/2020 130.60 132.61 122.00 132.00 1,181,691
24/06/2020 142.60 147.20 126.80 128.00 1,630,812
23/06/2020 153.60 163.00 139.93 140.40 1,678,084
22/06/2020 150.00 169.00 141.00 154.60 2,853,394
19/06/2020 137.20 148.40 132.20 144.00 811,999
18/06/2020 128.00 140.00 127.60 137.20 804,625
17/06/2020 131.00 134.00 124.21 132.40 1,229,113
16/06/2020 134.40 138.60 126.80 129.20 952,038
15/06/2020 123.00 131.80 120.00 128.40 658,071
12/06/2020 124.00 134.38 113.20 126.40 1,792,820
11/06/2020 136.40 137.80 117.03 120.40 1,695,695
09/06/2020 160.00 165.00 136.20 142.00 2,753,488
08/06/2020 147.80 162.56 145.56 155.00 2,503,687
05/06/2020 147.00 159.20 140.00 145.80 2,013,537
04/06/2020 135.00 155.60 135.00 146.40 2,432,761
03/06/2020 125.60 141.60 122.00 135.40 1,332,409
02/06/2020 112.00 131.00 110.20 125.00 2,034,017
01/06/2020 114.80 115.00 108.20 112.00 715,917
29/05/2020 114.00 118.20 106.00 111.00 2,074,264

Menzies(John) - (MNZS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z