livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Menzies(John) - (MNZS) share price history


Menzies(John) share priceMNZS share price tradesMNZS Fundamentals watchlistADD to watchlist
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
03/12/2021 271.00 280.25 271.00 275.00 136,650
02/12/2021 274.50 282.91 271.84 277.00 102,140
01/12/2021 272.00 283.00 270.00 277.00 190,311
30/11/2021 264.50 283.98 252.00 270.00 558,414
29/11/2021 248.50 270.00 248.50 262.00 492,666
26/11/2021 273.00 273.50 250.94 255.00 1,208,875
25/11/2021 275.00 290.50 272.00 288.00 253,820
24/11/2021 273.00 285.50 273.00 282.50 275,277
23/11/2021 275.50 287.00 273.00 278.00 151,519
22/11/2021 272.00 280.50 265.00 272.50 182,325
19/11/2021 283.50 284.00 262.83 277.50 471,818
18/11/2021 292.00 292.00 275.00 280.50 163,535
17/11/2021 288.50 293.00 281.00 281.00 185,742
16/11/2021 298.50 302.50 281.50 289.00 516,125
15/11/2021 299.00 304.50 295.50 299.00 170,139
12/11/2021 300.00 306.00 298.00 298.50 143,294
11/11/2021 300.00 306.22 294.00 299.50 203,739
10/11/2021 296.50 312.53 293.00 303.00 452,321
09/11/2021 307.00 309.50 296.00 298.50 416,582
08/11/2021 310.00 313.48 299.00 307.00 403,045
05/11/2021 298.00 316.49 292.92 310.50 686,960
04/11/2021 291.00 301.00 290.50 293.50 159,324
03/11/2021 294.00 297.14 289.00 293.00 128,541
02/11/2021 295.00 295.72 290.00 292.00 97,408
01/11/2021 297.50 302.83 285.63 293.00 228,613
29/10/2021 295.00 300.50 284.00 298.00 222,314
28/10/2021 290.50 292.00 285.00 289.00 227,570
27/10/2021 297.50 299.50 288.00 290.00 120,786
26/10/2021 285.00 297.50 285.00 294.50 148,146
25/10/2021 288.50 294.50 285.00 287.50 152,141

Menzies(John) - (MNZS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z