livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minds + Machines Group Limited (DI) - (MMX) share price history
Date Open High Low Close Volume
18/02/2020 7.83 7.83 7.55 7.70 370,902
17/02/2020 7.76 7.90 7.70 7.85 355,290
14/02/2020 7.76 7.90 7.76 7.85 44,131
12/02/2020 7.76 7.90 7.76 7.85 352,001
11/02/2020 7.72 8.00 7.72 7.85 140,129
More Minds + Machines Group Limited (DI) History
Latest Minds + Machines Group Limited (DI) share news
More Minds + Machines Group Limited (DI) MMX.L share news »

Top Volume Media Shares Price %Chng
Reach4Entertainment Enterprises 1.15 31.43%
Vela Technologies 0.08 3.45%
7Digital Group 0.41 0.00%
Moneysupermarket.com Group 316.90 -3.21%
Pearson 573.60 0.28%
Informa 772.80 -1.10%
Rightmove 685.60 -0.49%
Relx plc 2,081.00 0.39%
WPP 974.00 -0.65%
Gfinity 1.55 -6.06%
View all sectors »
Minds + Machines Group Limited (DI) Share chat - Message board.

Data for Minds + Machines Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices