livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minds + Machines Group Limited (DI) - (MMX) share price history
Date Open High Low Close Volume
03/12/2021 8.65 8.65 8.52 8.65 126,000
02/12/2021 8.65 8.66 8.50 8.65 160,747
01/12/2021 8.57 8.57 8.50 8.57 201,875
30/11/2021 8.66 8.66 8.66 8.66 2,890
29/11/2021 8.65 8.66 8.55 8.65 0
More Minds + Machines Group Limited (DI) History
Latest Minds + Machines Group Limited (DI) share news
More Minds + Machines Group Limited (DI) MMX.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.05 -7.43%
ITV 110.45 -0.85%
7Digital Group 0.49 -1.20%
WPP 1,065.00 0.71%
Gfinity 3.60 4.35%
Relx plc 2,344.00 0.00%
Informa 464.40 -0.94%
Primorus Investments 3.35 -8.22%
Daily Mail and General Trust A (Non.V) 1,090.00 0.55%
Rightmove 738.00 -0.91%
View all sectors »
Minds + Machines Group Limited (DI) Share chat - Message board.

Data for Minds + Machines Group Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z