livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Malvern International - (MLVN) share price history
Date Open High Low Close Volume
22/01/2021 0.22 0.24 0.20 0.23 8,121,268
21/01/2021 0.18 0.22 0.18 0.21 7,291,089
20/01/2021 0.22 0.23 0.18 0.19 10,618,908
19/01/2021 0.24 0.25 0.20 0.22 9,817,397
18/01/2021 0.28 0.28 0.22 0.25 7,632,781
More Malvern International History
Latest Malvern International share news
More Malvern International MLVN.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.14 -4.20%
Ironveld 0.62 -4.62%
Serco Group 122.80 -0.08%
Learning Technologies Group 179.60 11.00%
Westminster Group 4.50 -1.10%
G4S 259.50 0.43%
Falanx Group Ltd 1.20 -11.11%
Progility 0.05 11.63%
Renewi 39.20 -2.00%
SafeCharge International Group Limited (DI) 0.10 5.26%
View all sectors »
Malvern International Share chat - Message board.

Data for Malvern International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z