Symbol:
MGAM
Share price:
204.00
% Change:
1.24 %
Change:
2.50
| Open: |
200.00 |
| Volume: |
446,029.0 |
| Prev close: |
204.00 |
| Shares issued: |
285.369988 |
| 52 week high: |
281.50 |
| Index: |
|
| Last Change: |
11-05 16:30 |
| High: |
205.50 |
| Low: |
199.00 |
| Security type: |
Equity |
| 52 week low: |
167.02 |
| Market Cap (M): |
583.0872 |
Founded in 1856 and listed in 1890, Morgan Crucible operates via 5 Global Business Units, which design and supply a range of products made from carbon, ceramic and magnetic materials used in industries as diverse as transport, telecommunications, fire protection and medical instruments.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Morgan Advanced Materials - (MGAM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/11/2025 |
200.00 |
205.50 |
199.00 |
204.00 |
446,029 |
| 04/11/2025 |
203.50 |
203.50 |
198.00 |
201.50 |
1,179,819 |
| 03/11/2025 |
203.00 |
206.00 |
201.50 |
204.50 |
732,929 |
| 31/10/2025 |
210.50 |
211.00 |
203.50 |
204.00 |
903,658 |
| 30/10/2025 |
212.50 |
212.50 |
205.00 |
210.00 |
950,974 |
| More Morgan Advanced Materials History |
| Morgan Advanced Materials Share chat - Message board. |
|
|
Data for Morgan Advanced Materials is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
