livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
07/05/2021 34.75 35.00 34.30 34.50 1,091,635
06/05/2021 34.25 34.84 34.20 34.75 65,368
05/05/2021 34.22 34.40 34.15 34.25 121,509
04/05/2021 34.55 35.00 34.20 34.60 498,427
30/04/2021 34.31 34.99 33.80 34.50 207,961
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.17 -2.86%
Tissue Regenix Group 0.64 3.23%
Reabold Resources 0.71 -4.73%
Metal Tiger 26.50 17.78%
Plutus PowerGen 0.04 0.00%
Coats Group 60.80 4.29%
John Laing Group 364.00 -4.16%
IP Group 126.80 0.96%
Braveheart Investment Group 49.00 7.69%
3i Group 1,248.00 0.32%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z