livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
19/07/2019 37.77 38.50 37.00 37.80 344,021
18/07/2019 35.99 37.82 35.86 37.50 257,113
15/07/2019 33.92 35.60 33.92 35.10 459,450
12/07/2019 32.78 34.00 32.61 33.80 770,062
11/07/2019 33.07 33.10 32.60 33.10 124,475
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.13 -2.17%
Investec 504.00 -0.43%
Coats Group 83.00 0.00%
Man Group 168.35 0.96%
Metal Tiger 1.45 7.41%
Jupiter Fund Management 378.40 0.40%
3i Group 1,116.50 0.27%
Ashmore Group 523.50 0.29%
TP ICAP 318.90 -0.81%
Intermediate Capital Group 1,387.00 1.76%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices