livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
10/07/2025 33.00 33.98 32.17 33.00 168,443
09/07/2025 33.00 33.00 32.10 32.50 6,187,651
08/07/2025 33.00 34.00 32.15 33.00 508,494
07/07/2025 33.00 33.16 32.00 32.40 580,829
04/07/2025 33.25 33.25 32.25 33.00 256,003
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 4.35%
Jupiter Fund Management 120.00 10.70%
Schroders 386.20 2.01%
Man Group 176.90 2.97%
Baydonhill 0.98 -2.50%
TP ICAP 297.00 1.71%
Coats Group 82.40 0.00%
XPS Pensions Group 381.50 0.39%
IP Group 55.80 1.27%
Draper Esprit 350.40 5.86%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z