livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
21/10/2021 39.00 39.90 38.14 39.00 86,832
20/10/2021 39.28 39.43 38.34 39.00 68,700
19/10/2021 39.18 39.20 39.18 39.18 68,880
18/10/2021 38.84 39.50 38.21 38.75 254,932
15/10/2021 40.00 40.00 38.84 39.00 125,467
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 10.81%
Tissue Regenix Group 0.63 -2.33%
Sanne Group 905.00 0.00%
Blue Star Capital 0.13 4.00%
Ashmore Group 325.60 0.68%
Man Group 233.10 2.24%
Upland Resources Limited NPV 0.43 0.00%
NetScientific 106.00 -13.47%
Coats Group 67.90 -0.59%
IP Group 122.80 -0.49%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z