livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
23/09/2020 18.50 18.50 18.00 18.50 98,840
22/09/2020 18.90 18.90 18.00 18.90 57,798
21/09/2020 19.05 19.25 18.61 19.05 159,676
18/09/2020 18.50 19.37 18.50 19.05 212,692
17/09/2020 18.23 18.63 18.00 18.50 248,301
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.34 1.52%
Reabold Resources 0.58 0.87%
IP Group 75.20 1.62%
Non-Standard Finance 4.50 4.05%
Man Group 118.85 1.28%
Upland Resources Limited NPV 0.68 3.85%
Coats Group 53.90 2.08%
3i Group 936.80 1.67%
Record 42.00 -2.44%
Cluff Natural Resources 1.23 0.00%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z