livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
23/01/2020 25.61 25.80 25.60 25.80 749,302
22/01/2020 25.95 26.00 25.60 25.80 393,592
21/01/2020 26.00 26.30 25.60 26.30 422,515
20/01/2020 26.30 26.30 25.67 26.30 109,433
17/01/2020 26.00 26.30 25.60 26.20 994,504
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Metal Tiger 1.32 0.00%
Redde 99.20 -4.62%
Plutus PowerGen 0.11 7.69%
Man Group 150.05 -2.37%
Investec 433.70 -1.52%
Paragon Banking Group 510.50 1.79%
Cluff Natural Resources 1.63 0.00%
Coats Group 76.70 -1.67%
Non-Standard Finance 29.80 -3.25%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices