livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
05/06/2020 20.25 20.99 19.51 20.00 987,715
04/06/2020 20.50 20.80 19.51 20.25 235,984
03/06/2020 20.70 20.99 20.00 20.50 189,125
02/06/2020 20.75 20.99 20.00 20.70 116,860
01/06/2020 20.75 20.99 20.51 20.75 60,844
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 1.19%
Reabold Resources 0.69 0.73%
Clear Leisure 0.22 2.38%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.08 6.90%
Metal Tiger 2.25 0.00%
International Personal Finance 67.00 17.13%
Investec 189.70 8.31%
Man Group 143.35 0.81%
Hargreaves Lansdown 1,628.00 0.34%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices