livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
09/12/2019 27.50 27.59 22.00 24.00 8,954,942
06/12/2019 27.45 27.60 27.00 27.50 1,359,440
05/12/2019 28.32 28.32 27.21 28.00 1,107,020
04/12/2019 27.74 28.53 27.40 28.30 5,747,090
03/12/2019 28.40 29.00 26.00 27.74 3,973,453
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.75 -1.32%
Cluff Natural Resources 1.38 -3.51%
Clear Leisure 0.28 1.85%
Metal Tiger 1.15 -1.29%
Man Group 152.70 0.53%
IP Group 61.90 0.98%
Investec 429.00 -0.65%
OneSavings Bank 410.80 2.85%
Coats Group 70.00 -2.23%
Jupiter Fund Management 385.00 2.34%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices