livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercia Technologies - (MERC) share price history
Date Open High Low Close Volume
20/11/2020 20.01 21.80 20.01 21.50 375,478
19/11/2020 20.30 20.50 19.76 20.25 233,270
18/11/2020 20.45 20.50 19.46 19.90 2,279,592
17/11/2020 18.82 20.50 18.82 20.00 249,156
16/11/2020 19.32 19.50 18.56 18.95 1,250,900
More Mercia Technologies History
Latest Mercia Technologies share news
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 4.35%
Reabold Resources 0.55 0.93%
Plutus PowerGen 0.04 -1.23%
Man Group 117.80 -0.59%
Coats Group 66.90 -1.47%
Real Estate Credit Investments Ltd 130.50 -0.38%
3i Group 1,116.00 0.90%
3i Infrastructure 302.00 -0.98%
IP Group 85.40 -0.93%
Jupiter Fund Management 259.00 -0.38%
View all sectors »
Mercia Technologies Share chat - Message board.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z