livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
22/09/2020 82.20 84.80 79.00 83.80 72,964
21/09/2020 85.00 85.00 79.20 83.20 126,738
18/09/2020 85.00 85.00 78.60 85.00 498,604
17/09/2020 78.45 80.00 78.45 80.00 45,099
16/09/2020 83.40 83.40 78.23 81.70 151,985
More Middlefield Canadian Income Trust Inv Co History
Latest Middlefield Canadian Income Trust Inv Co share news
More Middlefield Canadian Income Trust Inv Co MCT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.95 1.72%
Scottish Mortgage Inv Trust 961.00 2.02%
International Public Partnerships Ltd. 154.20 -0.52%
HICL Infrastructure 160.80 -0.37%
The Renewables Infrastructure Group Limited 127.80 -0.93%
Greencoat UK Wind 132.40 0.30%
Sequoia Economic Infrastructure Income Fund Limited 104.80 -0.19%
Mercantile Investment Trust (The) 171.80 -1.04%
Custodian Reit 92.00 5.26%
Witan Inv Trust 182.60 0.22%
View all sectors »
Middlefield Canadian Income Trust Inv Co Share chat - Message board.

Data for Middlefield Canadian Income Trust Inv Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z