livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
19/07/2019 97.20 99.05 97.20 98.60 38,540
18/07/2019 98.20 101.00 97.20 98.85 117,141
15/07/2019 100.00 100.50 98.50 100.50 51,922
12/07/2019 98.60 101.00 98.60 98.60 62,796
11/07/2019 98.60 100.50 98.60 100.00 236,625
More Middlefield Canadian Income Trust Inv Co History
Latest Middlefield Canadian Income Trust Inv Co share news
More Middlefield Canadian Income Trust Inv Co MCT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
VinaLand Ltd 0.01 0.00%
The Renewables Infrastructure Group Limited 130.40 -1.21%
Powerhouse Energy Group 0.43 -3.41%
Sequoia Economic Infrastructure Income Fund Limited 115.20 0.17%
HICL Infrastructure 159.60 1.40%
BBGI SICAV S.A. (DI) 153.50 0.66%
Fidelity European Values 254.50 0.59%
Foresight Solar Fund Limited 123.50 -1.20%
Scottish Mortgage Inv Trust 548.50 0.18%
Woodford Patient Capital Trust 54.00 -2.00%
View all sectors »
Middlefield Canadian Income Trust Inv Co Share chat - Message board.

Data for Middlefield Canadian Income Trust Inv Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices