livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
18/02/2020 105.00 106.93 105.00 106.75 64,615
17/02/2020 106.84 107.70 104.93 106.75 43,292
14/02/2020 104.96 107.30 104.94 106.00 51,358
12/02/2020 106.62 107.50 104.88 107.00 62,363
11/02/2020 104.44 106.87 104.18 106.87 29,310
More Middlefield Canadian Income Trust Inv Co History
Latest Middlefield Canadian Income Trust Inv Co share news
More Middlefield Canadian Income Trust Inv Co MCT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.40 3.70%
Sequoia Economic Infrastructure Income Fund Limited 114.80 0.53%
Baillie Gifford Shin Nippon 161.60 -2.53%
The Renewables Infrastructure Group Limited 137.80 0.58%
HICL Infrastructure 183.00 0.55%
International Public Partnerships Ltd. 171.00 1.18%
Scottish Mortgage Inv Trust 638.50 -0.23%
Greencoat UK Wind 145.80 0.55%
Chenavari Toro Income Fund Limited NPV 0.80 -0.93%
Fidelity European Values 268.00 -0.56%
View all sectors »
Middlefield Canadian Income Trust Inv Co Share chat - Message board.

Data for Middlefield Canadian Income Trust Inv Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices