livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
12/11/2018 93.40 96.48 93.40 94.00 78,831
09/11/2018 93.60 96.80 93.40 93.40 16,290
08/11/2018 93.80 97.02 93.80 95.20 53,175
07/11/2018 97.06 97.06 93.80 93.80 53,028
06/11/2018 93.60 97.25 93.40 93.60 40,401
More Middlefield Canadian Income Trust Inv Co History
Latest Middlefield Canadian Income Trust Inv Co share news
More Middlefield Canadian Income Trust Inv Co MCT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 86.50 1.41%
JPMorgan Global Convertibles Income Fund Ltd 90.40 0.22%
Powerhouse Energy Group 0.43 3.66%
The Renewables Infrastructure Group Limited 111.00 -0.89%
Scottish Mortgage Inv Trust 474.05 -1.91%
Fair Oaks Income Limited 2017 Shs NPV 0.88 0.00%
HICL Infrastructure Company Ltd 158.30 -0.94%
SQN Asset Finance Income Fund Limited 96.40 -0.21%
Greencoat UK Wind 125.00 -1.11%
International Public Partnerships Ltd. 155.20 -0.13%
View all sectors »
Middlefield Canadian Income Trust Inv Co Share chat - Message board.

Data for Middlefield Canadian Income Trust Inv Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices