livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Middlefield Canadian Income Trust Inv Co - (MCT) share price history


Middlefield Canadian Income Trust Inv Co share priceMCT share price tradesMCT Fundamentals watchlistADD to watchlist
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
09/12/2019 104.25 106.00 102.50 104.25 85,012
06/12/2019 103.46 104.27 103.46 104.25 31,539
05/12/2019 104.10 104.29 102.77 104.25 27,088
04/12/2019 104.23 104.23 102.97 104.00 17,872
03/12/2019 103.38 104.24 103.01 104.00 45,942
02/12/2019 104.00 105.13 102.97 102.97 111,611
29/11/2019 103.82 104.25 103.38 104.25 81,168
28/11/2019 103.83 104.00 102.50 103.00 105,572
27/11/2019 103.95 104.00 103.00 104.00 77,620
26/11/2019 103.15 104.75 103.15 104.75 49,877
25/11/2019 103.97 104.75 103.15 104.75 59,354
22/11/2019 104.00 105.13 103.00 103.00 60,362
21/11/2019 104.02 104.50 103.15 104.50 23,335
20/11/2019 103.49 104.00 103.30 103.50 46,363
19/11/2019 104.02 104.68 103.00 104.00 58,029
18/11/2019 103.49 104.40 103.30 104.25 55,229
15/11/2019 103.49 103.50 103.48 103.50 19,075
14/11/2019 103.73 103.75 103.36 103.75 23,104
13/11/2019 105.50 105.50 103.00 103.00 68,492
12/11/2019 104.75 104.75 103.78 104.00 62,548
11/11/2019 104.98 106.00 103.88 106.00 41,037
08/11/2019 104.05 104.86 103.25 104.50 97,324
07/11/2019 104.98 105.32 103.20 103.75 32,813
06/11/2019 104.80 104.80 103.28 104.50 92,150
05/11/2019 104.57 104.60 103.44 104.25 438,137
04/11/2019 105.00 105.00 103.03 105.00 202,938
01/11/2019 105.00 105.00 102.94 103.00 116,448
31/10/2019 106.00 106.00 102.76 103.25 100,889
30/10/2019 103.50 104.50 103.00 103.00 145,551
29/10/2019 103.00 104.60 103.00 103.50 107,005

Middlefield Canadian Income Trust Inv Co - (MCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices