livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Middlefield Canadian Income Trust Inv Co - (MCT) share price history


Middlefield Canadian Income Trust Inv Co share priceMCT share price tradesMCT Fundamentals watchlistADD to watchlist
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
10/07/2020 81.66 81.66 79.14 80.10 202,929
09/07/2020 80.35 82.07 79.70 79.70 46,901
08/07/2020 83.28 83.28 81.62 82.80 190,545
07/07/2020 83.20 83.58 81.60 82.10 127,021
06/07/2020 85.80 85.80 82.20 83.50 161,975
03/07/2020 85.80 86.00 81.38 86.00 32,652
02/07/2020 84.40 86.00 82.74 86.00 57,429
01/07/2020 83.80 84.00 79.38 84.00 56,592
30/06/2020 82.03 82.03 79.20 81.50 65,184
29/06/2020 79.94 84.00 78.98 80.30 40,773
26/06/2020 84.80 84.80 80.00 80.00 103,960
25/06/2020 83.80 84.00 80.56 84.00 13,048
24/06/2020 84.00 84.00 81.00 84.00 34,588
23/06/2020 83.97 84.25 82.09 83.00 28,296
22/06/2020 82.00 82.00 80.20 82.00 92,695
19/06/2020 81.80 82.17 81.00 81.00 107,678
18/06/2020 83.00 83.40 82.40 82.40 42,852
17/06/2020 82.60 83.61 81.07 81.90 850,907
16/06/2020 84.65 84.65 80.91 82.50 110,925
15/06/2020 85.00 85.00 79.20 80.50 284,248
12/06/2020 82.94 84.44 82.45 83.50 69,672
11/06/2020 82.40 85.48 82.40 84.20 34,308
09/06/2020 86.80 87.00 83.20 87.00 232,189
08/06/2020 85.00 89.62 81.93 84.20 59,495
05/06/2020 81.20 85.00 80.20 85.00 123,050
04/06/2020 83.80 83.81 80.00 80.00 73,494
03/06/2020 83.00 83.92 79.21 83.80 114,351
02/06/2020 82.35 82.80 81.00 82.60 84,630
01/06/2020 82.40 82.40 76.60 81.00 139,383
29/05/2020 80.74 80.74 76.55 78.80 62,198

Middlefield Canadian Income Trust Inv Co - (MCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z