livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Middlefield Canadian Income Trust Inv Co - (MCT) share price history


Middlefield Canadian Income Trust Inv Co share priceMCT share price tradesMCT Fundamentals watchlistADD to watchlist
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
30/11/2021 120.00 120.00 115.00 115.00 82,847
29/11/2021 121.00 121.00 116.50 121.00 239,970
26/11/2021 119.50 121.50 116.01 121.50 99,100
25/11/2021 119.50 124.50 119.50 122.25 52,756
24/11/2021 120.50 124.00 119.00 122.00 115,669
23/11/2021 124.00 124.00 119.00 121.75 271,487
22/11/2021 122.20 124.00 120.50 122.25 68,042
19/11/2021 122.95 123.79 120.50 121.25 290,091
18/11/2021 123.06 123.81 121.05 122.25 85,751
17/11/2021 123.18 123.18 120.50 122.25 184,037
16/11/2021 123.19 124.00 121.05 122.25 52,832
15/11/2021 123.05 124.00 119.71 121.75 166,420
12/11/2021 120.54 124.00 120.54 121.75 66,034
11/11/2021 123.50 124.30 120.55 121.75 130,317
10/11/2021 123.75 124.25 120.55 121.75 179,407
09/11/2021 124.50 124.50 120.00 122.25 336,253
08/11/2021 120.00 123.90 119.25 121.50 222,091
05/11/2021 117.50 123.00 117.50 117.50 73,438
04/11/2021 119.00 121.00 117.50 119.00 186,437
03/11/2021 120.00 120.00 118.39 118.50 113,197
02/11/2021 120.50 121.00 117.50 120.00 60,346
01/11/2021 118.50 121.42 117.50 120.25 221,541
29/10/2021 116.50 121.50 116.50 117.50 63,194
28/10/2021 118.00 118.00 118.00 118.00 43,600
27/10/2021 116.00 120.00 115.84 118.00 165,439
26/10/2021 119.00 121.82 116.46 118.50 69,900
25/10/2021 119.17 120.34 119.17 119.50 97,740
22/10/2021 119.00 121.23 118.00 118.25 46,102
21/10/2021 119.00 119.67 117.32 119.00 65,968
20/10/2021 120.00 122.00 117.50 118.00 158,991

Middlefield Canadian Income Trust Inv Co - (MCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z