livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Middlefield Canadian Income Trust Inv Co - (MCT) share price history


Middlefield Canadian Income Trust Inv Co share priceMCT share price tradesMCT Fundamentals watchlistADD to watchlist
Middlefield Canadian Income Trust Inv Co - (MCT) share price history
Date Open High Low Close Volume
04/07/2025 131.00 134.00 129.88 132.00 109,532
03/07/2025 131.75 132.00 128.30 131.75 60,986
02/07/2025 130.50 131.64 126.73 127.50 134,712
01/07/2025 129.50 130.00 126.80 130.00 29,210
30/06/2025 128.00 129.00 128.00 129.00 171,709
27/06/2025 126.50 130.00 126.50 126.50 47,423
26/06/2025 129.00 129.50 129.00 129.50 13,408
25/06/2025 130.50 131.96 128.50 128.50 49,913
24/06/2025 130.00 132.00 127.00 131.50 95,628
23/06/2025 134.00 134.00 128.60 131.00 64,458
20/06/2025 128.50 134.00 127.22 134.00 87,860
19/06/2025 127.39 129.00 126.71 126.88 43,139
18/06/2025 129.50 131.50 127.39 130.75 25,523
17/06/2025 129.50 129.75 127.33 129.75 50,300
16/06/2025 126.00 130.80 126.00 129.50 28,718
13/06/2025 127.00 129.00 125.00 128.75 69,618
12/06/2025 131.00 134.00 128.86 129.75 142,700
11/06/2025 129.00 129.00 129.00 129.00 211,434
10/06/2025 129.50 129.50 127.82 129.50 96,276
09/06/2025 128.50 130.00 128.00 128.75 82,642
06/06/2025 129.50 130.75 126.50 129.00 188,933
05/06/2025 128.50 134.00 126.71 130.00 212,457
04/06/2025 128.14 128.50 125.85 128.00 102,357
03/06/2025 130.00 130.00 125.23 128.00 94,631
02/06/2025 126.50 128.50 126.00 127.50 144,424
30/05/2025 127.00 128.00 126.00 127.50 211,055
29/05/2025 126.00 128.99 126.00 126.50 202,334
28/05/2025 124.50 125.28 124.00 125.00 196,978
27/05/2025 123.50 125.50 123.00 123.75 136,527
23/05/2025 122.39 124.55 122.00 122.50 55,739

Middlefield Canadian Income Trust Inv Co - (MCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z