livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
09/04/2021 91.20 96.80 91.20 92.00 151,326
08/04/2021 91.60 97.00 89.20 94.40 455,961
07/04/2021 85.88 91.80 84.40 91.20 518,590
06/04/2021 85.12 87.00 84.20 87.00 526,287
01/04/2021 83.02 86.40 82.59 86.40 477,480
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 190.05 1.88%
Barratt Developments 794.60 1.72%
Redrow 669.20 1.70%
Countryside Properties 521.50 0.29%
John Lewis of Hungerford 1.00 5.26%
Persimmon 3,210.00 1.42%
Accrol Group Holdings 63.00 8.62%
Cairn Homes 94.40 1.07%
Crest Nicholson Holdings 418.80 0.00%
Watkin Jones 230.00 -0.65%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z