livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
23/10/2020 65.60 65.60 61.20 61.60 278,209
22/10/2020 61.80 65.40 61.07 65.40 282,429
21/10/2020 61.80 62.00 60.78 62.00 215,701
20/10/2020 60.40 61.70 60.40 60.40 13,097
19/10/2020 61.00 63.51 60.53 61.60 101,835
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
McCarthy & Stone 115.80 39.52%
Taylor Wimpey 119.40 3.87%
Barratt Developments 541.00 2.23%
Bovis Homes Group 3.27 -0.91%
Redrow 474.80 4.90%
Crest Nicholson Holdings 243.20 -0.73%
Reckitt Benckiser Group 7,000.00 0.49%
Persimmon 2,593.00 2.98%
Victoria 530.00 23.83%
John Lewis of Hungerford 0.62 -4.62%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z