livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
19/07/2019 71.00 71.00 65.80 68.00 67,261
18/07/2019 69.10 69.50 67.00 68.00 322,246
15/07/2019 67.50 67.68 63.70 65.20 5,136,977
12/07/2019 70.00 70.91 65.00 65.00 342,016
11/07/2019 72.00 72.00 67.50 67.80 2,534,389
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.00 0.06%
Barratt Developments 634.00 0.41%
Persimmon 1,974.00 -0.20%
Cairn Homes 1.14 2.52%
Reckitt Benckiser Group 6,583.00 -0.90%
Bellway 2,840.00 -0.32%
Crest Nicholson Holdings 352.40 -0.45%
Redrow 544.00 -1.09%
Countryside Properties 289.00 0.35%
Berkeley Group Holdings (The) 3,756.00 -1.91%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices