livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
23/07/2021 85.92 87.80 84.21 85.60 305,220
22/07/2021 86.58 89.00 85.20 88.00 50,199
21/07/2021 85.94 89.00 85.94 89.00 322,329
20/07/2021 87.19 89.60 85.00 85.00 209,798
19/07/2021 87.31 91.40 86.54 89.00 150,143
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 166.25 1.59%
Accrol Group Holdings 47.00 3.87%
Barratt Developments 719.00 0.76%
Persimmon 2,893.00 0.42%
Watkin Jones 228.00 -0.87%
Countryside Properties 528.00 0.67%
Redrow 645.00 0.69%
Crest Nicholson Holdings 415.00 1.77%
Berkeley Group Holdings (The) 4,935.00 0.20%
Victoria 1,095.00 -0.45%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z