livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
22/10/2021 65.00 66.00 63.60 65.40 96,769
21/10/2021 62.71 67.00 62.00 66.00 307,873
20/10/2021 65.73 67.60 62.00 63.20 125,754
19/10/2021 63.00 68.00 59.23 67.80 187,295
18/10/2021 71.80 71.80 67.60 69.40 255,218
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.40 -1.87%
Barratt Developments 642.60 -1.26%
Countryside Properties 467.20 -0.85%
Crest Nicholson Holdings 363.60 0.39%
John Lewis of Hungerford 1.03 0.99%
Redrow 636.80 0.13%
Persimmon 2,610.00 -0.53%
Berkeley Group Holdings (The) 4,248.00 0.26%
Watkin Jones 230.00 -1.50%
Bellway 3,167.00 -1.58%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z