livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
17/05/2019 87.00 87.00 85.00 86.00 67,624
16/05/2019 86.30 86.50 83.44 85.40 153,057
15/05/2019 86.50 87.25 86.00 86.00 41,021
14/05/2019 88.50 88.50 85.80 86.70 822,348
13/05/2019 86.40 88.50 86.00 86.30 50,928
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 177.60 -0.48%
Barratt Developments 613.60 -1.03%
Crest Nicholson Holdings 372.80 1.69%
Reckitt Benckiser Group 6,255.00 -0.10%
Victoria 510.00 2.41%
Watkin Jones 232.50 1.09%
Persimmon 2,117.00 0.14%
McCarthy & Stone 132.10 0.00%
Countryside Properties 323.40 0.25%
John Lewis of Hungerford 0.60 4.35%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices