livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
07/07/2020 62.60 63.40 61.18 63.40 140,798
06/07/2020 61.00 61.80 60.37 61.40 101,630
03/07/2020 61.00 61.00 60.10 61.00 88,009
02/07/2020 60.75 61.00 60.00 61.00 137,797
01/07/2020 60.00 61.00 60.00 60.00 179,363
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 144.00 0.03%
Barratt Developments 528.40 -0.19%
Redrow 453.40 0.31%
Countryside Properties 344.40 -0.40%
Bovis Homes Group 4.66 0.43%
Persimmon 2,412.00 0.58%
Crest Nicholson Holdings 212.20 2.02%
McCarthy & Stone 74.50 -1.19%
Reckitt Benckiser Group 7,438.00 -1.80%
Bellway 2,578.00 -0.50%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z