livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
20/09/2019 49.25 49.42 48.75 48.75 256,893
19/09/2019 50.50 50.60 49.30 49.50 231,907
18/09/2019 51.60 53.00 50.00 50.10 217,414
17/09/2019 54.00 54.00 51.60 52.20 189,840
16/09/2019 53.60 54.16 53.00 53.30 75,115
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.55 3.02%
Barratt Developments 646.00 2.28%
Crest Nicholson Holdings 377.80 1.56%
Persimmon 2,120.00 4.43%
Reckitt Benckiser Group 6,261.00 -0.63%
Countryside Properties 334.80 3.40%
Redrow 622.00 2.64%
Berkeley Group Holdings (The) 4,177.00 1.09%
McCarthy & Stone 143.40 -0.42%
Bovis Homes Group 1,122.00 3.13%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices