livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
20/03/2019 96.60 103.40 96.60 101.00 99,804
19/03/2019 103.80 103.80 99.10 100.60 84,625
18/03/2019 97.80 104.00 97.80 101.40 96,845
15/03/2019 103.00 103.80 100.20 102.00 257,869
14/03/2019 101.40 102.80 100.20 102.40 49,186
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 178.65 -3.59%
Barratt Developments 596.88 -2.72%
Crest Nicholson Holdings 388.80 -2.21%
Cairn Homes 1.44 -0.41%
Persimmon 2,214.90 -3.91%
Reckitt Benckiser Group 6,295.00 0.98%
McCarthy & Stone 127.90 -1.99%
Countryside Properties 333.80 -1.82%
Victoria 455.00 10.17%
Berkeley Group Holdings (The) 3,838.00 -3.10%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices