livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
21/11/2018 125.80 133.80 125.20 125.20 194,343
20/11/2018 128.80 129.73 125.00 125.00 18,334
19/11/2018 128.80 129.00 126.51 127.00 175,751
16/11/2018 126.00 129.00 126.00 127.20 4,328
15/11/2018 125.80 129.00 124.77 129.00 35,957
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 148.00 1.61%
Victoria 465.00 1.09%
Barratt Developments 494.40 2.02%
Countryside Properties 282.00 -0.35%
Cairn Homes 1.35 0.75%
Persimmon 2,101.00 1.35%
Reckitt Benckiser Group 6,703.00 1.87%
Redrow 516.00 2.38%
McCarthy & Stone 135.80 0.59%
Crest Nicholson Holdings 352.20 3.83%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices