livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
21/01/2020 63.00 65.42 63.00 63.50 36,796
20/01/2020 61.90 65.10 61.90 65.00 36,846
17/01/2020 64.00 66.10 62.42 64.80 137,378
16/01/2020 65.10 67.44 64.00 64.00 70,409
15/01/2020 65.69 67.00 65.00 66.00 123,665
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 214.30 -0.05%
Barratt Developments 806.80 -1.18%
Persimmon 2,977.00 0.98%
IG Design Group 742.00 7.69%
Reckitt Benckiser Group 6,113.00 -0.33%
Watkin Jones 253.00 0.20%
Redrow 787.00 -0.63%
Accrol Group Holdings 37.60 -2.34%
Cairn Homes 1.33 -0.90%
Countryside Properties 498.80 -0.74%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices