livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
15/01/2021 86.80 86.80 80.20 82.80 449,686
14/01/2021 85.63 86.80 83.20 86.80 338,681
13/01/2021 85.06 86.60 84.50 86.20 228,422
12/01/2021 86.80 86.80 83.20 86.60 260,577
11/01/2021 85.83 86.80 84.77 86.80 229,845
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.60 -0.85%
Barratt Developments 695.60 -0.03%
Redrow 531.00 0.00%
Bovis Homes Group 2.96 -0.67%
Reckitt Benckiser Group 6,274.00 -0.82%
Countryside Properties 419.00 -1.50%
Accrol Group Holdings 68.00 -1.45%
Watkin Jones 186.00 0.00%
Persimmon 2,690.00 0.75%
Crest Nicholson Holdings 304.80 -1.04%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z