livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

McBride makes laundry, household cleaning and personal care products which are sold by supermarkets under their own name. The company has manufacturing centres in six countries across Europe.
Trend Direction
1 Day 1 Week 1 Month
Mcbride - (MCB) share price history
Date Open High Low Close Volume
18/01/2019 134.00 135.20 134.00 135.20 163,002
17/01/2019 139.80 139.80 134.20 135.00 682,902
16/01/2019 136.00 139.00 135.60 135.60 27,062
15/01/2019 138.00 139.00 134.28 136.20 275,861
14/01/2019 136.80 140.00 135.80 140.00 6,992
More Mcbride History
Latest Mcbride share news
More Mcbride MCB.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 167.20 3.21%
Barratt Developments 535.00 3.56%
Reckitt Benckiser Group 5,978.00 1.86%
Persimmon 2,395.00 3.46%
Countryside Properties 323.60 1.76%
Crest Nicholson Holdings 357.40 1.65%
Accrol Group Holdings 12.00 6.67%
Bovis Homes Group 1,004.00 4.91%
Cairn Homes 1.28 2.08%
Redrow 577.00 2.58%
View all sectors »
Mcbride Share chat - Message board.

Data for Mcbride is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices