livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mcbride - (MCB) share price history


Mcbride share priceMCB share price tradesMCB Fundamentals watchlistADD to watchlist
Mcbride - (MCB) share price history
Date Open High Low Close Volume
17/06/2019 83.90 84.00 82.00 83.00 146,070
14/06/2019 83.40 84.00 82.00 82.00 383,466
13/06/2019 85.50 85.72 82.40 82.50 314,760
12/06/2019 83.30 85.00 83.30 85.00 57,243
11/06/2019 83.90 84.80 82.58 83.90 22,471
10/06/2019 83.20 85.17 82.10 84.00 38,283
07/06/2019 85.30 85.30 84.90 84.90 36,672
06/06/2019 85.00 85.30 84.00 84.30 242,933
05/06/2019 84.70 86.20 83.82 84.00 140,683
04/06/2019 83.90 84.92 82.49 83.40 54,651
03/06/2019 88.10 88.10 84.01 85.00 63,255
31/05/2019 87.90 87.90 82.77 85.90 73,449
30/05/2019 87.00 87.00 82.78 84.40 66,866
29/05/2019 86.00 86.00 82.60 84.90 29,833
28/05/2019 83.30 85.76 83.20 83.20 17,650
24/05/2019 85.90 87.78 83.31 84.90 197,124
23/05/2019 83.00 84.90 83.00 83.50 42,338
22/05/2019 85.80 85.80 83.24 84.10 866,263
21/05/2019 87.00 87.00 83.47 85.00 193,096
20/05/2019 86.00 86.10 84.62 85.20 132,028
17/05/2019 87.00 87.00 85.00 86.00 67,624
16/05/2019 86.30 86.50 83.44 85.40 153,057
15/05/2019 86.50 87.25 86.00 86.00 41,021
14/05/2019 88.50 88.50 85.80 86.70 822,348
13/05/2019 86.40 88.50 86.00 86.30 50,928
10/05/2019 94.00 94.70 87.86 89.30 1,400,038
09/05/2019 92.90 94.53 92.60 93.95 44,805
08/05/2019 93.40 93.99 92.20 92.20 44,671
07/05/2019 92.80 94.90 92.12 93.90 126,606
03/05/2019 91.00 95.00 90.63 93.50 158,342

Mcbride - (MCB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices