livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mcbride - (MCB) share price history


Mcbride share priceMCB share price tradesMCB Fundamentals watchlistADD to watchlist
Mcbride - (MCB) share price history
Date Open High Low Close Volume
17/09/2019 54.00 54.00 51.60 52.20 189,840
16/09/2019 53.60 54.16 53.00 53.30 75,115
13/09/2019 53.10 54.19 53.00 53.40 96,642
12/09/2019 54.30 54.84 53.00 53.50 107,638
11/09/2019 51.60 53.70 51.60 52.90 380,769
10/09/2019 49.50 52.80 48.10 52.00 1,239,677
09/09/2019 49.45 50.10 48.41 49.50 304,529
06/09/2019 49.20 50.30 45.90 49.15 12,627,068
05/09/2019 52.50 52.50 48.94 51.50 231,055
04/09/2019 51.10 51.84 50.60 51.00 3,736,925
03/09/2019 53.80 54.70 50.05 50.60 318,494
02/09/2019 55.60 55.60 54.00 54.00 60,432
30/08/2019 58.00 58.00 55.00 55.30 44,124
29/08/2019 58.90 59.00 58.00 58.10 34,416
28/08/2019 59.20 59.20 58.20 58.20 4,273
27/08/2019 59.30 59.40 57.30 59.20 83,884
23/08/2019 60.40 60.40 58.70 59.70 119,152
22/08/2019 60.20 61.20 59.36 60.20 75,207
21/08/2019 59.50 60.55 59.00 60.00 17,427
20/08/2019 60.10 61.19 59.20 59.40 686,207
19/08/2019 61.00 61.96 60.00 60.00 29,158
16/08/2019 64.40 64.40 60.10 60.10 66,031
15/08/2019 61.00 62.60 61.00 62.60 15,644
14/08/2019 61.10 63.40 60.00 63.40 20,409
13/08/2019 65.80 65.80 61.70 62.00 26,362
12/08/2019 63.10 64.00 63.00 63.00 188,805
09/08/2019 63.00 64.58 63.00 63.00 29,504
08/08/2019 64.90 65.10 63.00 64.00 85,621
07/08/2019 67.80 68.00 63.37 66.60 436,041
06/08/2019 66.00 67.80 64.00 67.80 53,224

Mcbride - (MCB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices