livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Multi-Asset Trust - (MATE) share price history
Date Open High Low Close Volume
23/05/2019 92.05 92.65 92.00 92.20 23,240
22/05/2019 92.80 93.20 92.22 93.20 19,767
21/05/2019 92.40 93.20 92.00 93.20 160,725
20/05/2019 93.18 93.60 92.53 93.60 68,547
17/05/2019 92.42 93.44 92.40 92.90 97,809
More JPMorgan Multi-Asset Trust History
Latest JPMorgan Multi-Asset Trust share news
More JPMorgan Multi-Asset Trust MATE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.73 -3.25%
Bushveld Minerals Limited 25.50 -10.53%
IWG 329.60 -1.93%
Rainbow Rare Earths Limited NPV 3.80 5.56%
JPMorgan Elect Managed Inc 'C' Shares 5.36 -0.38%
Luceco 101.80 2.83%
SDX Energy Inc. (DI) 23.75 2.15%
Yu Group 161.50 -7.71%
Purplebricks Group 94.30 -0.42%
View all sectors »
JPMorgan Multi-Asset Trust Share chat - Message board.

Data for JPMorgan Multi-Asset Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices