livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPMorgan Multi-Asset Trust - (MATE) share price history
Date Open High Low Close Volume
22/03/2019 93.77 94.60 93.60 94.10 22,365
21/03/2019 93.64 94.20 93.64 93.90 73,414
20/03/2019 93.99 94.19 93.56 93.80 13,915
19/03/2019 93.88 93.88 93.20 93.50 55,603
18/03/2019 93.18 94.00 93.18 93.50 24,528
More JPMorgan Multi-Asset Trust History
Latest JPMorgan Multi-Asset Trust share news
More JPMorgan Multi-Asset Trust MATE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
View all sectors »
JPMorgan Multi-Asset Trust Share chat - Message board.

Data for JPMorgan Multi-Asset Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices