livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
17/09/2020 1.40 1.40 1.40 1.40 500,000
16/09/2020 1.25 1.25 1.25 1.25 100,000
15/09/2020 1.30 1.30 1.30 1.30 330,000
14/09/2020 1.40 1.65 1.26 1.40 0
11/09/2020 1.40 1.65 1.26 1.40 656,379
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 0.00%
Upland Resources Limited NPV 0.70 -6.67%
Reabold Resources 0.64 1.60%
IP Group 78.50 -1.75%
Cluff Natural Resources 1.25 -5.66%
Plutus PowerGen 0.08 0.00%
Non-Standard Finance 4.79 4.13%
IG Group Holdings 837.00 6.02%
Man Group 115.55 -1.20%
International Personal Finance 61.00 0.00%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z