Uk Share Prices

Marechale Capital Share price

Symbol: MAC Share price: 0.925 % Change: 0.00 % Change: 0.00

Open:	0.900
Volume:	1,090,668.0
Prev close:	0.925
Shares issued:	57.681151
52 week high:	1.325
Index:

Last Change:	01-17 16:30
High:	0.925
Low:	0.877
Security type:	Equity
52 week low:	0.522
Market Cap (M):	0.5336

Historical prices share chat for Marechale Capital

Chat

MAC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Marechale Capital - (MAC) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	0.90	0.93	0.88	0.93	1,090,668
16/01/2020	0.94	1.20	0.91	0.93	13,079,685
15/01/2020	0.88	0.88	0.88	0.88	17,443
14/01/2020	0.81	0.88	0.81	0.88	125,000
13/01/2020	0.88	0.88	0.88	0.88	0
More Marechale Capital History

Latest Marechale Capital share news
Marechale Capital shares fall after swinging to first-half loss Marechale Capital reports full year loss on drop in revenue Marechale solar scheme wins planning approval Marechale Capital responds to share price surge
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	1.55	1.64%
Reabold Resources	0.74	0.00%
Non-Standard Finance	28.20	4.44%
Plutus PowerGen	0.11	-16.00%
Redde	107.60	0.75%
Metal Tiger	1.33	0.00%
Clear Leisure	0.28	0.00%
Cluff Natural Resources	1.60	1.59%
Allied Minds	53.90	3.45%
IP Group	67.00	0.00%
View all sectors »

Marechale Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Marechale Capital Share price

Top Shares pages

More share features

POPULAR Share Prices