livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
26/10/2021 3.86 4.69 3.86 4.40 7,185,750
25/10/2021 3.20 3.90 3.20 3.80 3,240,643
22/10/2021 3.25 3.25 3.10 3.25 259,145
21/10/2021 3.02 3.25 3.02 3.25 1,093,739
20/10/2021 3.20 3.30 3.00 3.10 774,087
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 -9.76%
Sanne Group 903.00 -0.44%
Tissue Regenix Group 0.63 0.80%
Man Group 242.50 2.71%
VPC Specialty Lending Investments 95.00 4.97%
Ashmore Group 355.20 5.71%
Coats Group 66.10 -1.20%
IP Group 122.60 0.82%
Blue Star Capital 0.13 0.00%
TP ICAP 160.50 0.93%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z