livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
09/09/2019 0.63 0.68 0.63 0.68 0
06/09/2019 0.68 0.68 0.67 0.68 125,000
04/09/2019 0.68 0.68 0.65 0.68 1,887
20/08/2019 0.68 0.68 0.65 0.68 168,074
16/08/2019 0.68 0.68 0.65 0.68 20,854
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.24 4.44%
Man Group 168.20 -0.59%
Investec 448.40 -8.38%
Reabold Resources 1.20 -2.04%
Coats Group 77.75 1.77%
Provident Financial 424.20 -3.92%
3i Group 1,110.00 -1.03%
Ashmore Group 487.20 0.04%
Cluff Natural Resources 1.65 0.00%
IG Group Holdings 642.60 0.72%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices