livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
07/07/2020 0.90 0.90 0.90 0.90 0
06/07/2020 0.90 0.90 0.90 0.90 0
03/07/2020 0.86 0.86 0.86 0.86 23,538
02/07/2020 0.85 0.86 0.85 0.86 1,792,555
01/07/2020 0.86 0.86 0.85 0.86 1,104,257
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 4.84%
Reabold Resources 0.60 0.00%
Plutus PowerGen 0.07 0.00%
Man Group 133.20 -0.63%
3i Group 841.40 -2.55%
Investec 166.10 -1.34%
Hargreaves Lansdown 1,588.50 -2.04%
John Laing Group 305.60 1.13%
Coats Group 54.00 -3.40%
Ashmore Group 429.00 -0.92%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z