livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
26/02/2021 5.00 5.39 4.72 4.95 2,048,112
25/02/2021 4.82 5.29 4.82 5.20 1,519,804
24/02/2021 4.51 4.90 4.51 4.75 975,765
23/02/2021 5.24 5.25 4.50 4.60 1,028,202
22/02/2021 5.24 5.50 5.20 5.35 249,702
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 7.69%
Tissue Regenix Group 0.77 -3.14%
Blue Star Capital 0.17 -2.86%
Non-Standard Finance 5.00 -7.24%
Man Group 149.90 0.71%
IP Group 115.60 -2.03%
Coats Group 62.20 0.32%
3i Group 1,107.00 -2.60%
Hargreaves Lansdown 1,510.50 -2.04%
TP ICAP 240.00 0.25%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z