livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
12/05/2021 1.60 1.60 1.60 1.60 124,261
11/05/2021 1.63 1.63 1.60 1.63 364,143
10/05/2021 1.65 1.65 1.60 1.65 204,224
07/05/2021 1.52 1.52 1.52 1.52 147,014
06/05/2021 1.60 1.60 1.60 1.60 495
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 -9.87%
Reabold Resources 0.67 -0.74%
Tissue Regenix Group 0.68 0.00%
Blue Star Capital 0.18 0.00%
Non-Standard Finance 5.73 0.44%
John Laing Group 355.20 -1.77%
Man Group 161.20 -0.15%
IP Group 121.80 0.83%
Metal Tiger 26.80 -0.74%
TP ICAP 220.35 -0.02%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z