livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
15/01/2019 1.33 1.33 1.15 1.33 48,176
14/01/2019 1.33 1.33 1.19 1.33 20,000
04/01/2019 1.33 1.33 1.15 1.33 27,984
03/01/2019 1.33 1.33 1.10 1.33 302,000
27/12/2018 1.33 1.33 1.19 1.33 242,394
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.60 30.61%
Reabold Resources 0.68 -3.57%
Coats Group 82.40 -0.12%
Man Group 148.50 1.02%
Upland Resources Limited (DI) 1.95 0.00%
Clear Leisure 0.67 -6.34%
Origo Partners 0.18 -22.22%
Jupiter Fund Management 326.70 2.74%
Tau Capital 0.01 -37.50%
Paragon Entertainment Ltd (DI) 0.93 0.00%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices