livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
25/11/2020 0.93 0.93 0.90 0.90 127,548
24/11/2020 1.05 1.05 1.05 1.05 23,242
23/11/2020 1.00 1.00 1.00 1.00 0
20/11/2020 1.00 1.00 1.00 1.00 5,064
19/11/2020 1.00 1.00 1.00 1.00 0
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.40 4.36%
Cluff Natural Resources 1.08 16.76%
Blue Star Capital 0.18 6.06%
Tissue Regenix Group 0.49 0.00%
All Active Asset Capital Limited NPV (DI) 8.30 -3.47%
Man Group 121.35 -0.08%
3i Group 1,072.50 -0.79%
Non-Standard Finance 3.29 -3.24%
Plutus PowerGen 0.04 -10.00%
Hargreaves Lansdown 1,461.00 -2.60%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z