livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
19/11/2018 1.33 1.33 1.15 1.33 67,565
13/11/2018 1.28 1.33 1.21 1.33 100,949
12/11/2018 1.28 1.28 1.22 1.28 17,500
09/11/2018 1.23 1.31 1.10 1.28 567,148
08/11/2018 1.13 1.25 1.10 1.23 503,684
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.65 -7.04%
Reabold Resources 0.68 -6.90%
Man Group 141.35 -0.04%
3i Group 809.60 1.79%
TP ICAP 310.80 2.78%
Cluff Natural Resources 1.68 0.00%
Coats Group 77.40 -0.64%
Investec 500.80 0.20%
Clear Leisure 0.64 0.00%
Intermediate Capital Group 991.00 0.35%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices