livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
13/03/2019 1.00 1.00 0.94 1.00 1,334
12/03/2019 1.00 1.00 0.90 1.00 12,195
05/03/2019 1.00 1.00 0.90 1.00 68,043
04/03/2019 1.00 1.00 0.90 1.00 38,129
01/03/2019 1.00 1.00 0.90 1.00 170,711
More Marechale Capital History
Latest Marechale Capital share news
More Marechale Capital MAC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.56 1.36%
Man Group 140.00 0.39%
TP ICAP 318.60 4.94%
Metal Tiger 1.48 0.00%
Coats Group 82.60 1.23%
3i Group 973.60 0.98%
Mortgage Advice Bureau (Holdings) 545.33 -5.16%
Clear Leisure 0.55 1.85%
OneSavings Bank 406.20 2.39%
Redde 117.80 2.97%
View all sectors »
Marechale Capital Share chat - Message board.

Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices