livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marechale Capital - (MAC) share price history


Marechale Capital share priceMAC share price tradesMAC Fundamentals watchlistADD to watchlist
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
02/07/2025 2.15 2.27 2.11 2.15 167,548
01/07/2025 2.15 2.15 2.07 2.15 489
30/06/2025 2.15 2.30 2.15 2.15 125,078
27/06/2025 2.10 2.24 1.91 2.15 634,963
26/06/2025 2.10 2.15 2.10 2.10 24,000
25/06/2025 2.00 2.30 1.95 2.10 945,571
24/06/2025 2.00 2.08 1.80 2.00 239,541
23/06/2025 2.00 2.00 1.81 2.00 38,478
20/06/2025 2.00 2.08 1.99 2.00 156,362
19/06/2025 2.00 2.08 1.83 2.00 200,000
18/06/2025 2.00 2.08 1.83 2.00 200,000
17/06/2025 2.00 2.00 1.82 2.00 118,880
16/06/2025 2.00 2.10 1.82 2.00 347,932
13/06/2025 2.05 2.20 1.90 2.00 40,186
12/06/2025 2.05 2.05 1.90 2.05 4,347
11/06/2025 2.05 2.30 1.90 2.05 2,336,454
10/06/2025 1.95 2.20 1.90 2.05 532,920
09/06/2025 1.90 2.09 1.83 1.95 397,448
06/06/2025 1.80 2.01 1.60 1.85 508,004
05/06/2025 1.65 1.98 1.60 1.80 767,964
04/06/2025 1.55 1.69 1.55 1.65 445,150
03/06/2025 1.55 1.70 1.55 1.55 385,917
02/06/2025 1.55 1.70 1.55 1.55 385,917
30/05/2025 1.50 1.60 1.50 1.50 104,687
29/05/2025 1.50 1.52 1.50 1.50 80,000
28/05/2025 1.50 1.53 1.50 1.50 210,000
27/05/2025 1.50 1.50 1.42 1.50 117,412
23/05/2025 1.50 1.50 1.42 1.50 117,412
22/05/2025 1.50 1.50 1.42 1.50 274,664
21/05/2025 1.50 1.50 1.42 1.50 274,664

Marechale Capital - (MAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z