livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marechale Capital - (MAC) share price history


Marechale Capital share priceMAC share price tradesMAC Fundamentals watchlistADD to watchlist
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
07/12/2021 2.85 2.90 2.80 2.85 1,967,645
06/12/2021 2.96 2.99 2.82 2.90 544,768
03/12/2021 2.82 3.01 2.81 2.90 846,150
02/12/2021 2.84 3.04 2.84 3.00 109,360
01/12/2021 3.22 3.30 3.00 3.00 895,808
30/11/2021 2.90 3.10 2.78 3.00 1,389,195
29/11/2021 2.75 3.00 2.65 2.90 1,507,890
26/11/2021 2.89 2.89 2.60 2.75 1,623,601
25/11/2021 3.16 3.16 2.76 2.90 3,254,909
24/11/2021 3.10 3.30 3.01 3.20 1,163,960
23/11/2021 3.16 3.16 3.03 3.10 282,125
22/11/2021 3.17 3.17 3.03 3.17 136,034
19/11/2021 3.05 3.44 3.04 3.25 1,560,805
18/11/2021 3.08 3.08 3.00 3.05 632,534
17/11/2021 3.15 3.30 3.05 3.15 372,067
16/11/2021 3.29 3.29 3.25 3.29 369,125
15/11/2021 3.46 3.50 3.29 3.35 127,192
12/11/2021 3.40 3.52 3.26 3.35 320,442
11/11/2021 3.60 3.60 3.26 3.40 1,252,809
10/11/2021 3.70 3.70 3.52 3.60 365,063
09/11/2021 3.62 3.90 3.62 3.70 2,114,349
08/11/2021 3.66 3.69 3.56 3.60 2,069,952
05/11/2021 3.60 3.82 3.55 3.75 945,738
04/11/2021 3.71 3.71 3.56 3.60 780,387
03/11/2021 3.71 3.90 3.61 3.80 623,314
02/11/2021 4.02 4.10 3.78 3.85 1,987,005
01/11/2021 4.13 4.15 3.72 3.95 1,808,352
29/10/2021 4.50 4.59 4.10 4.30 1,385,485
28/10/2021 4.33 4.88 4.33 4.50 4,085,917
27/10/2021 4.40 4.69 4.06 4.20 2,221,316

Marechale Capital - (MAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z