livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marechale Capital - (MAC) share price history


Marechale Capital share priceMAC share price tradesMAC Fundamentals watchlistADD to watchlist
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
28/10/2020 1.11 1.11 1.11 1.11 202,702
27/10/2020 1.11 1.11 1.01 1.08 562,027
23/10/2020 1.01 1.01 1.01 1.01 50,000
22/10/2020 1.15 1.15 1.10 1.10 202,000
21/10/2020 1.10 1.10 1.10 1.10 50,000
20/10/2020 1.10 1.10 1.10 1.10 50,000
19/10/2020 1.10 1.10 1.10 1.10 50,000
16/10/2020 1.11 1.11 1.11 1.11 67,826
15/10/2020 1.11 1.11 1.11 1.11 10,571
14/10/2020 1.11 1.11 1.10 1.11 54,173
13/10/2020 1.17 1.17 1.17 1.17 10,000
12/10/2020 1.10 1.10 1.10 1.10 53,805
09/10/2020 1.10 1.10 1.10 1.10 40,673
08/10/2020 1.15 1.17 1.10 1.15 25,077
07/10/2020 1.17 1.17 1.17 1.17 85,000
06/10/2020 1.19 1.19 1.10 1.15 666,638
05/10/2020 1.20 1.20 1.20 1.20 50,000
02/10/2020 1.27 1.27 1.20 1.25 343,307
01/10/2020 1.25 1.25 1.25 1.25 11,567
30/09/2020 1.25 1.25 1.25 1.25 11,567
29/09/2020 1.25 1.25 1.25 1.25 11,567
28/09/2020 1.25 1.25 1.25 1.25 11,567
25/09/2020 1.25 1.25 1.25 1.25 11,567
23/09/2020 1.32 1.32 1.32 1.32 0
22/09/2020 1.32 1.32 1.32 1.32 120,000
21/09/2020 1.32 1.32 1.32 1.32 120,000
18/09/2020 1.35 1.35 1.35 1.35 393,925
17/09/2020 1.40 1.40 1.40 1.40 500,000
16/09/2020 1.25 1.25 1.25 1.25 100,000
15/09/2020 1.30 1.30 1.30 1.30 330,000

Marechale Capital - (MAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z