livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marechale Capital - (MAC) share price history


Marechale Capital share priceMAC share price tradesMAC Fundamentals watchlistADD to watchlist
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
09/04/2021 1.68 1.83 1.64 1.80 1,882,542
08/04/2021 1.63 1.69 1.57 1.63 497,359
07/04/2021 1.47 1.63 1.46 1.60 1,385,844
06/04/2021 1.50 1.57 1.41 1.45 1,691,926
01/04/2021 1.60 1.60 1.43 1.55 1,299,549
31/03/2021 1.60 1.60 1.60 1.60 304,006
30/03/2021 1.69 1.69 1.61 1.65 897,120
29/03/2021 1.60 1.69 1.60 1.68 972,438
26/03/2021 1.62 1.67 1.60 1.65 578,897
25/03/2021 1.63 1.69 1.62 1.65 490,445
24/03/2021 1.62 1.74 1.60 1.70 1,559,138
23/03/2021 1.88 1.88 1.60 1.63 1,499,165
22/03/2021 1.81 1.88 1.71 1.80 1,730,559
19/03/2021 1.83 1.95 1.80 1.90 294,966
18/03/2021 1.83 1.96 1.81 1.90 1,431,138
17/03/2021 2.00 2.01 1.83 1.90 876,519
16/03/2021 2.19 2.19 1.90 2.00 1,576,312
15/03/2021 2.20 2.28 2.03 2.15 505,701
12/03/2021 2.03 2.50 2.03 2.25 4,646,623
11/03/2021 1.73 2.30 1.73 2.10 7,763,909
10/03/2021 1.81 1.88 1.73 1.80 1,505,408
09/03/2021 1.83 1.97 1.81 1.90 1,857,266
08/03/2021 2.10 2.10 1.81 1.88 2,775,120
05/03/2021 2.25 2.49 1.91 2.05 7,718,111
04/03/2021 3.33 3.33 1.73 2.25 29,002,889
03/03/2021 4.80 4.80 3.32 3.35 11,105,755
02/03/2021 4.72 5.02 4.72 4.95 438,142
01/03/2021 4.80 4.94 4.72 4.85 200,043
26/02/2021 5.00 5.39 4.72 4.95 2,048,112
25/02/2021 4.82 5.29 4.82 5.20 1,519,804

Marechale Capital - (MAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z