livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marechale Capital - (MAC) share price history


Marechale Capital share priceMAC share price tradesMAC Fundamentals watchlistADD to watchlist
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
12/06/2019 0.70 0.70 0.65 0.70 1,000
05/06/2019 0.70 0.70 0.65 0.70 90,000
04/06/2019 0.70 0.70 0.65 0.70 86,062
31/05/2019 0.70 0.70 0.70 0.70 22,500
30/05/2019 0.73 0.73 0.70 0.70 0
24/05/2019 0.70 0.70 0.70 0.70 76,863
23/05/2019 0.83 0.83 0.70 0.70 224,535
15/05/2019 0.83 0.83 0.76 0.83 147,809
09/05/2019 0.83 0.83 0.76 0.83 16,389
03/05/2019 0.83 0.83 0.76 0.83 20,000
02/05/2019 0.80 0.83 0.75 0.83 152,112
01/05/2019 0.98 0.98 0.75 0.80 1,738,464
30/04/2019 0.98 0.98 0.90 0.98 60,000
26/04/2019 0.98 0.98 0.90 0.98 68,910
15/04/2019 0.98 0.98 0.90 0.98 50,000
08/04/2019 0.98 0.98 0.90 0.98 30,000
01/04/2019 1.00 1.00 0.90 0.98 138,163
27/03/2019 0.90 1.00 0.90 1.00 787,266
13/03/2019 1.00 1.00 0.94 1.00 1,334
12/03/2019 1.00 1.00 0.90 1.00 12,195
05/03/2019 1.00 1.00 0.90 1.00 68,043
04/03/2019 1.00 1.00 0.90 1.00 38,129
01/03/2019 1.00 1.00 0.90 1.00 170,711
27/02/2019 1.00 1.02 0.97 1.00 69,314
25/02/2019 1.05 1.05 1.00 1.00 71,289
18/02/2019 1.05 1.05 1.00 1.05 4,500
15/02/2019 1.05 1.05 1.00 1.05 35,000
14/02/2019 1.15 1.15 0.92 1.05 59,550
05/02/2019 1.15 1.15 1.05 1.15 28,830
01/02/2019 1.15 1.17 1.15 1.15 84,961

Marechale Capital - (MAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices