livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LXi REIT is targeting attractive inflation-protected income and capital returns through a diversified portfolio of very long-let and index-linked UK property assets.
Trend Direction
1 Day 1 Week 1 Month
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
26/01/2021 121.17 125.99 120.80 125.60 839,527
25/01/2021 122.00 122.00 118.80 121.40 621,816
22/01/2021 120.23 121.38 119.20 120.00 611,808
21/01/2021 122.00 122.00 119.60 120.00 542,122
20/01/2021 120.34 121.20 119.16 120.20 1,356,592
More LXI Reit History
Latest LXI Reit share news
More LXI Reit LXI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 8.00%
New Trend Lifestyle Group 3.00 19.05%
Bushveld Minerals Limited 19.75 -1.25%
IWG 320.00 4.85%
PostNL NV 3.34 0.00%
Yu Group 195.00 62.50%
Rainbow Rare Earths Limited NPV 13.25 -5.36%
Shield Therapeutics 60.80 0.66%
Schroder European Real Estate Investment Trust 96.40 -2.82%
SDX Energy Inc. (DI) 17.50 -0.68%
View all sectors »
LXI Reit Share chat - Message board.

Data for LXI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z