livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LXi REIT is targeting attractive inflation-protected income and capital returns through a diversified portfolio of very long-let and index-linked UK property assets.
Trend Direction
1 Day 1 Week 1 Month
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
29/05/2020 112.47 117.80 110.00 116.80 1,484,370
28/05/2020 108.20 113.60 108.20 111.80 888,610
27/05/2020 110.01 113.20 108.80 110.80 501,994
26/05/2020 103.20 109.20 103.20 109.00 592,936
22/05/2020 106.20 109.46 103.60 105.00 613,947
More LXI Reit History
Latest LXI Reit share news
More LXI Reit LXI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 -4.55%
Purplebricks Group 35.90 -10.25%
IWG 295.80 -1.27%
Bushveld Minerals Limited 14.63 -0.85%
Oncimmune Holdings 110.50 10.50%
Empiric Student Property 62.20 3.49%
Biffa 250.00 3.31%
Stenprop Limited 99.00 0.76%
Hollywood Bowl Group 180.50 -4.75%
SDX Energy Inc. (DI) 18.50 7.25%
View all sectors »
LXI Reit Share chat - Message board.

Data for LXI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices