livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LXi REIT is targeting attractive inflation-protected income and capital returns through a diversified portfolio of very long-let and index-linked UK property assets.
Trend Direction
1 Day 1 Week 1 Month
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
20/10/2021 146.80 147.20 144.40 146.20 1,438,833
19/10/2021 147.20 148.00 144.57 146.80 1,831,881
18/10/2021 145.20 148.00 144.33 148.00 2,291,995
15/10/2021 145.00 145.20 143.36 145.20 1,145,737
14/10/2021 142.00 144.98 141.20 144.40 1,388,999
More LXI Reit History
Latest LXI Reit share news
More LXI Reit LXI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
LXI Reit Share chat - Message board.

Data for LXI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z