livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LXi REIT is targeting attractive inflation-protected income and capital returns through a diversified portfolio of very long-let and index-linked UK property assets.
Trend Direction
1 Day 1 Week 1 Month
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
05/03/2024 101.90 101.90 98.65 100.80 15,174,867
04/03/2024 101.90 101.90 98.65 100.80 15,174,867
01/03/2024 102.00 102.00 97.87 100.10 5,325,305
29/02/2024 99.00 103.90 98.70 99.05 5,812,764
28/02/2024 100.20 100.80 97.35 98.85 3,918,095
More LXI Reit History
Latest LXI Reit share news
More LXI Reit LXI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
LXI Reit Share chat - Message board.

Data for LXI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z