livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

LXi REIT is targeting attractive inflation-protected income and capital returns through a diversified portfolio of very long-let and index-linked UK property assets.
Trend Direction
1 Day 1 Week 1 Month
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
17/05/2019 130.60 131.20 130.02 130.40 553,344
16/05/2019 130.00 131.20 129.74 130.40 738,233
15/05/2019 129.00 130.00 128.21 130.00 777,448
14/05/2019 132.00 132.00 128.40 128.80 1,226,673
13/05/2019 133.80 133.80 130.80 131.00 965,063
More LXI Reit History
Latest LXI Reit share news
More LXI Reit LXI.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
LXI Reit Share chat - Message board.

Data for LXI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices