livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LXI Reit - (LXI) share price history


LXI Reit share priceLXI share price tradesLXI Fundamentals watchlistADD to watchlist
LXI Reit - (LXI) share price history
Date Open High Low Close Volume
05/03/2024 101.90 101.90 98.65 100.80 15,174,867
04/03/2024 101.90 101.90 98.65 100.80 15,174,867
01/03/2024 102.00 102.00 97.87 100.10 5,325,305
29/02/2024 99.00 103.90 98.70 99.05 5,812,764
28/02/2024 100.20 100.80 97.35 98.85 3,918,095
27/02/2024 101.80 102.00 100.30 100.90 2,657,941
26/02/2024 98.00 103.10 98.00 101.30 4,531,248
23/02/2024 103.60 103.60 101.00 101.80 2,645,136
22/02/2024 102.20 102.93 100.90 101.20 3,939,509
21/02/2024 102.20 103.20 101.50 101.50 4,353,465
20/02/2024 102.60 102.60 101.50 102.20 4,468,686
19/02/2024 103.90 104.00 100.75 102.20 3,945,514
16/02/2024 1.03 103.20 0.99 101.40 1,751,637
15/02/2024 102.00 102.80 100.47 101.90 1,730,248
14/02/2024 101.90 102.70 100.00 100.40 1,879,618
13/02/2024 104.90 104.90 99.30 100.20 3,267,052
12/02/2024 98.00 102.90 98.00 101.70 8,455,503
09/02/2024 104.00 104.00 100.10 100.10 1,237,295
08/02/2024 101.90 105.70 101.70 102.20 2,630,061
07/02/2024 103.80 105.50 103.00 103.90 4,040,397
06/02/2024 107.90 107.90 102.37 103.90 2,710,216
05/02/2024 106.70 106.70 102.28 102.90 2,374,190
02/02/2024 103.80 105.50 103.80 103.90 4,727,062
01/02/2024 108.00 108.00 103.20 103.60 3,932,937
31/01/2024 104.70 107.00 104.48 106.00 3,595,298
30/01/2024 106.30 106.40 104.60 105.30 1,970,337
29/01/2024 108.00 108.00 101.70 105.60 1,993,863
26/01/2024 104.50 104.50 101.70 103.50 1,752,502
25/01/2024 101.30 105.41 101.00 102.50 1,789,851
24/01/2024 100.00 103.30 100.00 102.80 5,182,662

LXI Reit - (LXI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z