livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The London Stock Exchange is one of the world's oldest stock exchanges. It operates two primary markets, the Main Market and the Alternative Investment Market (AIM), and provides an extensive financial news and information service. There has been bid interest from rival European operators Deutsch Borse and Euronext.
Trend Direction
1 Day 1 Week 1 Month
London Stock Exchange Group - (LSE) share price history
Date Open High Low Close Volume
18/12/2018 4,055.00 4,059.00 3,969.00 4,013.00 1,350,206
17/12/2018 4,035.00 4,050.00 3,998.00 4,020.00 1,063,356
14/12/2018 3,994.00 4,054.00 3,994.00 4,040.00 750,559
13/12/2018 4,022.00 4,074.00 3,990.00 4,030.00 2,142,661
12/12/2018 3,930.00 4,038.00 3,915.00 4,036.00 1,068,394
More London Stock Exchange Group History
Latest London Stock Exchange Group share news
More London Stock Exchange Group LSE.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.75 12.78%
Reabold Resources 0.65 -3.70%
Man Group 128.95 1.02%
Jupiter Fund Management 289.30 -1.06%
Metal Tiger 1.23 -9.26%
TP ICAP 294.00 -0.37%
Coats Group 80.00 4.58%
IG Group Holdings 571.50 5.93%
3i Group 768.60 0.60%
Upland Resources Limited (DI) 3.00 -4.76%
View all sectors »
London Stock Exchange Group Share chat - Message board.

Data for London Stock Exchange Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices