livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London Stock Exchange Group - (LSE) share price history


London Stock Exchange Group share priceLSE share price tradesLSE Fundamentals watchlistADD to watchlist
London Stock Exchange Group - (LSE) share price history
Date Open High Low Close Volume
22/07/2019 5,740.00 5,758.00 5,688.00 5,716.00 396,657
19/07/2019 5,784.00 5,810.00 5,734.00 5,752.00 427,028
18/07/2019 5,780.00 5,800.00 5,710.00 5,770.00 485,937
15/07/2019 5,684.00 5,774.92 5,618.00 5,664.00 493,394
12/07/2019 5,702.00 5,734.00 5,672.00 5,694.00 380,612
11/07/2019 5,666.00 5,682.00 5,656.00 5,678.00 1,249,258
09/07/2019 5,692.00 5,738.00 5,668.00 5,678.00 410,528
05/07/2019 5,804.00 5,804.00 5,652.00 5,656.00 539,132
04/07/2019 5,764.00 5,794.00 5,712.00 5,784.00 296,321
03/07/2019 5,690.00 5,768.00 5,662.00 5,762.00 542,262
02/07/2019 5,596.00 5,676.00 5,584.00 5,676.00 650,513
01/07/2019 5,546.00 5,586.00 5,506.00 5,586.00 546,039
27/06/2019 5,498.00 5,520.00 5,432.00 5,450.00 755,032
26/06/2019 5,550.00 5,578.00 5,502.00 5,510.00 497,196
25/06/2019 5,586.00 5,608.00 5,562.00 5,584.00 1,149,887
24/06/2019 5,488.00 5,588.00 5,488.00 5,588.00 873,254
21/06/2019 5,518.00 5,561.56 5,488.00 5,500.00 1,680,972
20/06/2019 5,516.00 5,600.02 5,498.00 5,530.00 677,928
19/06/2019 5,486.00 5,509.00 5,466.00 5,480.00 507,200
18/06/2019 5,454.00 5,478.00 5,420.00 5,462.00 794,867
17/06/2019 5,446.00 5,476.00 5,426.00 5,454.00 499,893
14/06/2019 5,414.00 5,446.00 5,370.00 5,446.00 537,469
13/06/2019 5,386.00 5,438.00 5,384.00 5,410.00 366,027
12/06/2019 5,438.00 5,450.00 5,362.00 5,408.00 531,757
11/06/2019 5,484.00 5,500.00 5,434.00 5,448.00 1,365,077
10/06/2019 5,460.00 5,472.00 5,422.00 5,464.00 215,239
07/06/2019 5,386.00 5,428.00 5,374.00 5,412.00 1,163,061
06/06/2019 5,350.00 5,418.00 5,336.00 5,358.00 412,460
05/06/2019 5,316.00 5,362.00 5,298.00 5,334.00 658,900
04/06/2019 5,280.00 5,338.00 5,268.00 5,300.00 996,264

London Stock Exchange Group - (LSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices