livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

London Stock Exchange Group - (LSE) share price history


London Stock Exchange Group share priceLSE share price tradesLSE Fundamentals watchlistADD to watchlist
London Stock Exchange Group - (LSE) share price history
Date Open High Low Close Volume
15/11/2019 6,946.00 6,992.00 6,784.00 6,840.00 396,206
14/11/2019 6,974.00 7,032.00 6,910.00 6,934.00 487,476
13/11/2019 6,952.00 7,016.00 6,876.00 6,988.00 448,271
12/11/2019 6,940.00 7,040.00 6,868.00 6,960.00 534,579
11/11/2019 6,892.00 6,940.00 6,806.00 6,906.00 348,729
08/11/2019 6,730.00 6,920.55 6,722.00 6,904.00 509,935
07/11/2019 7,000.00 7,023.00 6,774.09 6,784.00 298,919
06/11/2019 7,000.00 7,006.00 6,857.96 6,932.00 662,145
05/11/2019 7,068.00 7,076.00 6,960.00 6,962.00 722,265
04/11/2019 7,050.00 7,138.00 7,000.00 7,050.00 866,787
01/11/2019 7,024.00 7,132.00 6,987.50 7,038.00 517,191
31/10/2019 7,130.00 7,168.00 6,946.00 6,954.00 886,723
30/10/2019 7,042.00 7,117.98 6,984.00 7,102.00 437,878
29/10/2019 7,040.00 7,046.00 6,930.00 7,046.00 394,926
28/10/2019 6,838.00 7,060.00 6,798.00 7,022.00 509,298
25/10/2019 6,956.00 7,024.00 6,795.29 6,818.00 1,091,276
24/10/2019 6,994.00 7,080.02 6,942.00 6,990.00 791,566
23/10/2019 7,098.00 7,149.82 6,912.00 6,936.00 1,028,550
22/10/2019 7,054.00 7,134.00 6,946.00 7,134.00 817,410
21/10/2019 7,142.00 7,169.90 7,008.00 7,074.00 541,042
18/10/2019 7,100.00 7,236.00 7,066.00 7,102.00 1,104,947
17/10/2019 7,064.00 7,086.00 6,920.00 7,044.00 839,859
16/10/2019 7,210.00 7,210.00 6,996.00 7,010.00 1,151,830
15/10/2019 7,300.00 7,410.00 7,122.04 7,208.00 1,331,370
14/10/2019 7,304.00 7,356.00 7,244.00 7,298.00 309,600
11/10/2019 7,270.00 7,326.00 7,119.70 7,300.00 641,636
10/10/2019 7,226.00 7,288.00 7,088.00 7,288.00 2,203,069
09/10/2019 7,052.00 7,248.00 7,028.00 7,248.00 892,646
08/10/2019 7,024.00 7,132.00 6,950.00 7,020.00 2,250,359
07/10/2019 7,400.00 7,500.00 7,362.00 7,452.00 794,817

London Stock Exchange Group - (LSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices