livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
23/07/2021 27.83 29.76 27.75 29.00 1,638,728
22/07/2021 27.87 28.00 27.71 27.75 696,942
21/07/2021 28.53 28.53 27.50 27.75 733,943
20/07/2021 30.72 31.00 27.70 28.10 1,184,905
19/07/2021 30.90 31.20 30.18 30.50 394,143
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 -2.41%
Kodal Minerals 0.40 -1.23%
Great Western Mining Corporation 0.22 -4.35%
Petra Diamonds Ltd.(DI) 1.72 1.18%
Glencore 315.75 1.32%
Alba Mineral Resources 0.27 -3.64%
Clontarf Energy 0.37 -4.64%
Bezant Resources 0.21 5.13%
Greatland Gold 18.40 -0.54%
Horizonte Minerals 5.85 -4.88%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z