Uk Share Prices

Landore Resources Ltd. Share price

Symbol: LND Share price: 0.675 % Change: 0.00 % Change: 0.00

Open:	0.675
Volume:	55,402.0
Prev close:	0.675
Shares issued:	1303.600508
52 week high:	1.340
Index:

Last Change:	10-11 16:30
High:	0.690
Low:	0.675
Security type:	Equity
52 week low:	0.650
Market Cap (M):	8.7993

Historical prices share chat for Landore Resources Ltd.

Chat

LND analysis chart company results calendar

Calendar

Sector: Mining

Landore Resources Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Landore Resources Ltd. - (LND) share price history
Date	Open	High	Low	Close	Volume
11/10/2019	0.68	0.69	0.68	0.68	55,402
10/10/2019	0.68	0.68	0.66	0.68	15,000
08/10/2019	0.68	0.69	0.68	0.68	100,000
07/10/2019	0.68	0.68	0.65	0.68	66,165
04/10/2019	0.68	0.69	0.66	0.68	748,353
More Landore Resources Ltd. History

Latest Landore Resources Ltd. share news
Landore losses widen as it continues development of Junior Lake Landore Resources upbeat on progress at Junior Lake Landore Resources raises £3.15m in big share issue Landore reports 'exceptional' results at BAM East gold deposit
More Landore Resources Ltd. LND.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.10	8.57%
Vast Resources	0.44	22.22%
Glencore	237.50	2.37%
Altyn	0.63	-1.57%
Greatland Gold	1.73	-0.29%
Kodal Minerals	0.06	0.00%
Eurasia Mining	0.49	2.11%
KEFI Minerals	0.81	-1.09%
Centamin (DI)	114.40	0.35%
Petra Diamonds Ltd.(DI)	7.77	6.95%
View all sectors »

Landore Resources Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Landore Resources Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Landore Resources Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices