Uk Share Prices

Landore Resources Limited NPV Share price

Symbol: LND Share price: 19.06 % Change: -3.49 % Change: -0.69

Open:	19.55
Volume:	109,122.0
Prev close:	19.06
Shares issued:	90.714791
52 week high:	30.00
Index:

Last Change:	11-25 16:30
High:	19.55
Low:	19.00
Security type:	Equity
52 week low:	0.420
Market Cap (M):	18.3697

Historical prices share chat for Landore Resources Limited NPV

Chat

LND analysis chart company results calendar

Calendar

Sector: Mining

Landore Resources Limited NPV share price chart

Trend Direction

1 Day	1 Week	1 Month

Landore Resources Limited NPV - (LND) share price history
Date	Open	High	Low	Close	Volume
25/11/2020	19.55	19.55	19.00	19.06	109,122
24/11/2020	19.88	19.88	19.70	19.75	161,446
23/11/2020	19.75	19.99	19.51	19.85	124,945
20/11/2020	19.50	20.32	19.10	20.25	178,289
19/11/2020	19.75	19.80	19.00	19.50	162,975
More Landore Resources Limited NPV History

Latest Landore Resources Limited NPV share news
Landore losses widen as it continues development of Junior Lake Landore Resources upbeat on progress at Junior Lake Landore Resources raises £3.15m in big share issue
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.04	0.49%
Vast Resources	0.17	-3.09%
Alba Mineral Resources	0.41	-13.67%
Edenville Energy	0.03	0.00%
Kodal Minerals	0.08	3.45%
Glencore	215.00	1.61%
Bezant Resources	0.26	0.00%
Amur Minerals Corporation NPV	1.73	-15.40%
Rambler Metals & Mining	0.22	-3.78%
Greatland Gold	23.50	3.30%
View all sectors »

Landore Resources Limited NPV Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Landore Resources Limited NPV Share price

Top Shares pages

More share features

POPULAR Share Prices