livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Ltd. - (LND) share price history
Date Open High Low Close Volume
11/10/2019 0.68 0.69 0.68 0.68 55,402
10/10/2019 0.68 0.68 0.66 0.68 15,000
08/10/2019 0.68 0.69 0.68 0.68 100,000
07/10/2019 0.68 0.68 0.65 0.68 66,165
04/10/2019 0.68 0.69 0.66 0.68 748,353
More Landore Resources Ltd. History
Latest Landore Resources Ltd. share news
More Landore Resources Ltd. LND.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.10 8.57%
Vast Resources 0.44 22.22%
Glencore 237.50 2.37%
Altyn 0.63 -1.57%
Greatland Gold 1.73 -0.29%
Kodal Minerals 0.06 0.00%
Eurasia Mining 0.49 2.11%
KEFI Minerals 0.81 -1.09%
Centamin (DI) 114.40 0.35%
Petra Diamonds Ltd.(DI) 7.77 6.95%
View all sectors »
Landore Resources Ltd. Share chat - Message board.

Data for Landore Resources Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices