livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Ltd. - (LND) share price history
Date Open High Low Close Volume
05/06/2020 1.15 1.15 1.15 1.15 875,391
04/06/2020 1.15 1.20 1.10 1.15 614,233
03/06/2020 1.18 1.20 1.10 1.15 1,629,967
02/06/2020 0.93 1.20 0.93 1.18 6,334,905
01/06/2020 0.88 0.90 0.88 0.90 1,692,132
More Landore Resources Ltd. History
Latest Landore Resources Ltd. share news
More Landore Resources Ltd. LND.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 23.61%
Kodal Minerals 0.08 88.24%
Premier African Minerals Ltd 0.11 -5.41%
Glencore 180.98 6.99%
Edenville Energy 0.04 -5.56%
Alba Mineral Resources 0.08 6.45%
Oracle Power 0.74 18.31%
Greatland Gold 11.36 -0.79%
Solgold 21.40 -10.83%
Great Western Mining Corporation 0.12 0.00%
View all sectors »
Landore Resources Ltd. Share chat - Message board.

Data for Landore Resources Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices