livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
12/05/2021 33.50 33.50 32.06 32.25 578,939
11/05/2021 34.99 34.99 33.00 33.65 492,316
10/05/2021 35.34 36.18 34.55 34.75 660,980
07/05/2021 35.50 35.50 34.50 35.00 128,770
06/05/2021 34.75 35.60 34.50 35.00 401,324
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -12.73%
Premier African Minerals Ltd 0.17 -8.33%
Rambler Metals & Mining 0.41 0.00%
Clontarf Energy 0.38 13.64%
Bezant Resources 0.32 -3.03%
Great Western Mining Corporation 0.26 5.31%
Greatland Gold 21.90 11.73%
Glencore 333.10 1.59%
Alba Mineral Resources 0.29 -2.84%
Thor Mining 0.89 5.18%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z