Uk Share Prices

Landore Resources Ltd. Share price

Symbol: LND Share price: 0.690 % Change: -3.50 % Change: -0.03

Open:	0.715
Volume:	0.0
Prev close:	0.690
Shares issued:	1203.058636
52 week high:	1.690
Index:

Last Change:	06-18 16:30
High:	0.715
Low:	0.690
Security type:	Equity
52 week low:	0.680
Market Cap (M):	7.4783

Historical prices share chat for Landore Resources Ltd.

Chat

LND analysis chart company results calendar

Calendar

Sector: Mining

Landore Resources Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Landore Resources Ltd. - (LND) share price history
Date	Open	High	Low	Close	Volume
18/06/2019	0.72	0.72	0.69	0.69	0
14/06/2019	0.72	0.72	0.70	0.72	71,530
13/06/2019	0.72	0.72	0.68	0.72	819
12/06/2019	0.72	0.72	0.68	0.72	24,470
11/06/2019	0.72	0.72	0.70	0.72	100,000
More Landore Resources Ltd. History

Latest Landore Resources Ltd. share news
Landore losses widen as it continues development of Junior Lake Landore Resources upbeat on progress at Junior Lake Landore Resources raises £3.15m in big share issue Landore reports 'exceptional' results at BAM East gold deposit
More Landore Resources Ltd. LND.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.12	-2.04%
Premier African Minerals Ltd	0.08	7.14%
Glencore	278.00	2.96%
Edenville Energy	0.06	4.17%
Kodal Minerals	0.09	0.00%
Alba Mineral Resources	0.21	0.00%
Cadence Minerals	0.14	-2.60%
Greatland Gold	1.52	1.34%
Asiamet Resources Limited (DI)	4.28	1.18%
Horizonte Minerals	1.75	-4.11%
View all sectors »

Landore Resources Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Landore Resources Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Landore Resources Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices