livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
26/10/2021 22.50 22.50 21.00 21.25 451,855
25/10/2021 22.50 22.75 21.20 22.00 1,548,295
22/10/2021 23.00 23.49 22.10 22.25 1,787,372
21/10/2021 26.55 27.02 22.67 23.00 4,901,378
20/10/2021 26.28 26.88 25.13 25.80 1,733,116
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.19 -2.63%
Bezant Resources 0.13 -1.85%
Kodal Minerals 0.34 -0.89%
Glencore 369.90 -0.54%
Oracle Power 0.48 -7.59%
Eurasia Mining 21.40 -4.89%
KEFI Gold and Copper 1.22 1.92%
Alba Mineral Resources 0.20 0.00%
Greatland Gold 17.60 0.28%
Asiamet Resources Limited (DI) 3.00 0.00%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z