Uk Share Prices

Landore Resources Limited NPV Share price

Symbol: LND Share price: 32.25 % Change: -4.16 % Change: -1.40

Open:	33.50
Volume:	578,939.0
Prev close:	32.25
Shares issued:	90.714791
52 week high:	43.00
Index:

Last Change:	05-12 16:30
High:	33.50
Low:	32.06
Security type:	Equity
52 week low:	0.652
Market Cap (M):	36.8036

Historical prices share chat for Landore Resources Limited NPV

Chat

LND analysis chart company results calendar

Calendar

Sector: Mining

Landore Resources Limited NPV share price chart

Trend Direction

1 Day	1 Week	1 Month

Landore Resources Limited NPV - (LND) share price history
Date	Open	High	Low	Close	Volume
12/05/2021	33.50	33.50	32.06	32.25	578,939
11/05/2021	34.99	34.99	33.00	33.65	492,316
10/05/2021	35.34	36.18	34.55	34.75	660,980
07/05/2021	35.50	35.50	34.50	35.00	128,770
06/05/2021	34.75	35.60	34.50	35.00	401,324
More Landore Resources Limited NPV History

Latest Landore Resources Limited NPV share news
Landore losses widen as it continues development of Junior Lake Landore Resources upbeat on progress at Junior Lake Landore Resources raises £3.15m in big share issue
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares	Price	%Chng
Kodal Minerals	0.28	-12.73%
Premier African Minerals Ltd	0.17	-8.33%
Rambler Metals & Mining	0.41	0.00%
Clontarf Energy	0.38	13.64%
Bezant Resources	0.32	-3.03%
Great Western Mining Corporation	0.26	5.31%
Greatland Gold	21.90	11.73%
Glencore	333.10	1.59%
Alba Mineral Resources	0.29	-2.84%
Thor Mining	0.89	5.18%
View all sectors »

Landore Resources Limited NPV Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Landore Resources Limited NPV Share price

Top Shares pages

More share features

POPULAR Share Prices