livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
23/09/2020 19.25 19.50 18.60 19.50 519,769
22/09/2020 19.25 19.27 19.00 19.25 148,725
21/09/2020 20.11 20.11 19.00 19.50 322,890
18/09/2020 19.25 19.50 19.00 19.30 399,623
17/09/2020 19.25 20.01 19.05 19.25 858,685
More Landore Resources Limited NPV History
Latest Landore Resources Limited NPV share news
More Landore Resources Limited NPV LND.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -1.72%
Alba Mineral Resources 0.37 19.35%
Premier African Minerals Ltd 0.05 -10.38%
Thor Mining 1.19 23.32%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.07 2.34%
Kibo Energy 0.23 7.14%
KEFI Gold and Copper 2.14 15.05%
Greatland Gold 22.10 -3.91%
Great Western Mining Corporation 0.21 13.83%
View all sectors »
Landore Resources Limited NPV Share chat - Message board.

Data for Landore Resources Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z