livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Landore Resources Limited NPV - (LND) share price history


Landore Resources Limited NPV share priceLND share price tradesLND Fundamentals watchlistADD to watchlist
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
15/04/2021 34.22 35.20 33.51 34.00 413,349
14/04/2021 34.25 35.42 33.50 34.85 565,084
13/04/2021 32.45 36.00 32.10 34.75 1,397,122
12/04/2021 32.10 33.00 32.00 32.50 613,231
09/04/2021 32.20 32.80 32.00 32.50 311,318
08/04/2021 30.32 32.70 30.01 32.25 701,215
07/04/2021 30.25 30.25 30.00 30.25 479,629
06/04/2021 30.12 30.25 30.00 30.25 176,771
01/04/2021 29.90 30.10 29.15 30.00 92,446
31/03/2021 29.88 30.15 29.00 29.75 141,020
30/03/2021 30.50 30.78 29.00 29.50 417,592
29/03/2021 30.85 31.54 30.50 31.00 347,434
26/03/2021 30.25 30.88 30.00 30.70 400,530
25/03/2021 31.00 31.00 29.56 30.50 413,153
24/03/2021 30.50 32.25 30.50 31.35 667,835
23/03/2021 30.66 31.00 30.03 30.75 396,407
22/03/2021 30.65 31.70 30.65 31.25 234,495
19/03/2021 31.50 32.00 31.00 31.25 148,547
18/03/2021 32.58 33.00 32.05 32.50 100,814
17/03/2021 33.15 33.15 32.25 32.50 183,742
16/03/2021 33.00 33.00 32.52 33.00 142,903
15/03/2021 33.32 33.50 32.10 32.25 129,936
12/03/2021 31.15 33.50 31.15 32.75 174,710
11/03/2021 32.89 32.95 31.06 31.75 797,447
10/03/2021 33.65 33.65 32.56 33.25 70,678
09/03/2021 32.68 33.80 32.00 33.25 263,204
08/03/2021 31.38 34.00 29.65 33.25 696,781
05/03/2021 30.75 31.95 29.53 30.75 77,877
04/03/2021 29.30 30.75 29.30 30.75 233,648
03/03/2021 31.90 31.90 29.06 29.50 232,405

Landore Resources Limited NPV - (LND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z