livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Landore Resources Limited NPV - (LND) share price history


Landore Resources Limited NPV share priceLND share price tradesLND Fundamentals watchlistADD to watchlist
Landore Resources Limited NPV - (LND) share price history
Date Open High Low Close Volume
11/07/2025 2.70 2.80 2.60 2.75 600,000
10/07/2025 2.70 2.73 2.67 2.70 173,394
09/07/2025 2.70 2.73 2.60 2.70 31,352
08/07/2025 2.70 2.73 2.60 2.70 31,352
07/07/2025 2.70 2.80 2.64 2.70 219,254
04/07/2025 2.70 2.70 2.63 2.70 350,000
03/07/2025 2.75 2.77 2.70 2.70 496,001
02/07/2025 2.75 2.75 2.70 2.75 65,588
01/07/2025 2.75 2.77 2.70 2.75 282,698
30/06/2025 2.75 2.77 2.70 2.75 282,698
27/06/2025 2.98 2.98 2.72 2.75 1,643,670
26/06/2025 3.00 3.02 2.92 3.00 57,788
25/06/2025 2.95 3.03 2.93 3.00 540,673
24/06/2025 2.85 3.05 2.84 2.95 1,034,202
23/06/2025 3.10 3.20 2.81 2.85 1,577,656
20/06/2025 3.10 3.20 3.04 3.10 666,307
19/06/2025 3.02 3.20 3.02 3.10 785,796
18/06/2025 3.55 3.70 3.00 3.05 4,469,811
17/06/2025 3.49 3.49 3.25 3.45 249,690
16/06/2025 3.55 3.55 3.40 3.50 614,123
13/06/2025 3.50 3.60 3.40 3.55 1,903,857
12/06/2025 3.50 3.65 3.40 3.50 2,089,844
11/06/2025 3.50 3.53 3.40 3.50 128,199
10/06/2025 3.50 3.50 3.41 3.50 308,294
09/06/2025 3.50 3.50 3.40 3.50 422,432
06/06/2025 3.64 3.64 3.50 3.50 334,011
05/06/2025 3.70 3.70 3.60 3.65 848,602
04/06/2025 3.70 3.70 3.60 3.70 322,350
03/06/2025 3.70 3.77 3.61 3.70 485,399
02/06/2025 3.70 3.77 3.61 3.70 485,399

Landore Resources Limited NPV - (LND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z