livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
14/11/2018 610.00 616.00 600.00 614.00 13,053
13/11/2018 612.00 622.00 590.00 612.00 62,191
12/11/2018 612.00 630.00 599.00 630.00 8,788
09/11/2018 598.00 622.00 598.00 608.00 4,092
08/11/2018 606.00 622.00 606.00 614.00 21,010
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 142.90 -2.95%
Metal Tiger 1.78 -7.79%
Reabold Resources 0.73 0.00%
Clear Leisure 0.70 -2.11%
Hargreaves Lansdown 1,906.50 -0.60%
Jupiter Fund Management 332.70 0.73%
Plutus PowerGen 0.63 -7.41%
3i Group 860.00 0.00%
Investec 493.20 -0.90%
Coats Group 78.80 -1.01%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices