livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
16/08/2019 730.00 760.00 707.80 740.00 37,675
15/08/2019 744.00 780.00 689.88 710.00 189,592
14/08/2019 756.00 766.88 744.00 744.00 360,586
13/08/2019 780.00 780.00 752.00 758.00 28,435
12/08/2019 766.00 782.00 750.00 750.00 18,728
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.23 4.26%
CMC Markets 83.40 -1.88%
Man Group 163.15 3.46%
Clear Leisure 0.32 0.00%
Upland Resources Limited (DI) 1.90 15.15%
Coats Group 71.25 -3.06%
Allied Minds 56.60 5.60%
Ashmore Group 481.40 1.05%
Investec 407.90 1.62%
Plus500 Ltd (DI) 705.60 -2.54%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices