livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
15/01/2021 1,315.00 1,326.14 1,285.00 1,315.00 172,638
14/01/2021 1,395.00 1,395.00 1,300.00 1,305.00 165,828
13/01/2021 1,280.00 1,380.00 1,265.00 1,350.00 356,812
12/01/2021 1,300.00 1,300.00 1,245.00 1,250.00 81,717
11/01/2021 1,350.00 1,360.99 1,260.00 1,270.00 94,500
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 11.90%
Tissue Regenix Group 0.53 0.00%
Non-Standard Finance 3.92 21.93%
Plutus PowerGen 0.04 -1.18%
Reabold Resources 0.62 2.50%
Cluff Natural Resources 1.65 0.00%
Man Group 150.40 -1.28%
Tungsten Corporation 28.90 -3.67%
IP Group 98.20 -3.73%
All Active Asset Capital Limited NPV (DI) 19.00 1.06%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z