livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
12/07/2019 796.00 798.00 773.72 788.00 34,152
11/07/2019 780.00 798.00 779.04 794.00 191,817
09/07/2019 754.00 768.00 750.00 762.00 58,468
05/07/2019 766.00 770.00 744.00 744.00 101,139
04/07/2019 750.00 766.00 750.00 766.00 19,596
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Metal Tiger 1.40 -3.45%
Anglo African Agriculture 0.48 5.56%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.05 20.90%
Man Group 161.50 0.72%
Ashmore Group 515.50 -0.58%
Coats Group 79.65 -0.13%
3i Group 1,129.00 -0.35%
CMC Markets 98.10 2.83%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices