livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
25/10/2021 2,114.60 2,125.00 2,090.00 2,090.00 130,761
22/10/2021 2,160.00 2,160.00 2,085.00 2,115.00 119,358
21/10/2021 2,135.72 2,155.00 2,090.00 2,110.00 135,126
20/10/2021 2,146.90 2,170.00 2,120.00 2,145.00 57,910
19/10/2021 2,133.40 2,180.00 2,130.00 2,140.00 81,186
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 -6.82%
Tissue Regenix Group 0.63 -0.79%
Man Group 236.10 -0.08%
Blue Star Capital 0.13 0.39%
Marechale Capital 3.80 17.01%
IP Group 121.60 -0.65%
Redde Northgate 393.50 1.42%
Coats Group 66.90 -0.45%
Ashmore Group 336.00 1.27%
TP ICAP 159.02 -2.11%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z