livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
05/06/2020 1,370.00 1,455.00 1,360.00 1,445.00 217,441
04/06/2020 1,245.00 1,365.00 1,241.21 1,355.00 195,173
03/06/2020 1,218.94 1,260.00 1,210.00 1,255.00 70,851
02/06/2020 1,255.00 1,285.00 1,220.00 1,230.00 43,479
01/06/2020 1,205.00 1,265.00 1,205.00 1,255.00 81,633
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 1.19%
Reabold Resources 0.69 0.73%
Clear Leisure 0.22 2.38%
Cluff Natural Resources 0.78 0.00%
Plutus PowerGen 0.08 6.90%
Metal Tiger 2.25 0.00%
International Personal Finance 67.00 17.13%
Investec 189.70 8.31%
Man Group 143.35 0.81%
Hargreaves Lansdown 1,628.00 0.34%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices