livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
17/05/2019 722.00 730.00 695.00 710.00 39,666
16/05/2019 684.00 710.00 684.00 710.00 61,309
15/05/2019 672.00 695.00 672.00 690.00 272,720
14/05/2019 662.00 680.00 660.00 672.00 275,913
13/05/2019 664.00 669.60 662.00 662.00 18,410
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Fairfx Group 119.50 0.00%
Man Group 152.45 0.26%
Reabold Resources 0.68 0.00%
3i Group 1,077.50 -0.92%
Investec 493.40 -2.61%
Allied Minds 75.00 15.03%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
Coats Group 84.40 -0.35%
Plutus PowerGen 0.30 -4.84%
Metal Tiger 1.15 -2.13%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices