livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
11/07/2025 371.50 388.25 371.50 374.50 293,498
10/07/2025 375.00 398.00 367.23 390.00 1,048,812
09/07/2025 364.00 367.50 359.50 362.50 188,867
08/07/2025 370.00 370.00 352.00 363.50 263,130
07/07/2025 358.00 366.00 357.50 359.00 202,183
More Liontrust Asset Management History
Latest Liontrust Asset Management share news
More Liontrust Asset Management LIO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
IP Group 57.20 2.51%
Man Group 174.50 -1.36%
Mercia Technologies 34.00 3.03%
Coats Group 81.80 -0.73%
Jupiter Fund Management 124.20 3.50%
TP ICAP 300.00 1.01%
Schroders 384.00 -0.57%
3i Infrastructure 342.50 -0.44%
Duke Royalty Limited 30.50 0.00%
View all sectors »
Liontrust Asset Management Share chat - Message board.

Data for Liontrust Asset Management is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z