livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Liontrust Asset Management - (LIO) share price history


Liontrust Asset Management share priceLIO share price tradesLIO Fundamentals watchlistADD to watchlist
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
21/09/2021 2,320.00 2,360.00 2,295.00 2,340.00 88,832
20/09/2021 2,440.00 2,440.00 2,290.60 2,300.00 208,502
17/09/2021 2,370.00 2,510.00 2,370.00 2,435.00 1,611,555
16/09/2021 2,385.00 2,475.00 2,360.00 2,455.00 188,733
15/09/2021 2,375.00 2,405.00 2,364.82 2,380.00 259,020
14/09/2021 2,427.65 2,435.00 2,380.00 2,400.00 110,673
13/09/2021 2,525.00 2,525.00 2,410.00 2,425.00 84,794
10/09/2021 2,440.70 2,520.00 2,430.00 2,455.00 102,112
09/09/2021 2,480.00 2,490.00 2,425.00 2,455.00 88,363
08/09/2021 2,400.00 2,560.05 2,400.00 2,485.00 283,142
07/09/2021 2,425.20 2,450.00 2,419.50 2,435.00 85,293
06/09/2021 2,482.75 2,482.75 2,430.00 2,435.00 98,833
03/09/2021 2,450.90 2,468.43 2,430.00 2,455.00 299,615
02/09/2021 2,450.00 2,465.00 2,415.00 2,450.00 116,475
01/09/2021 2,365.00 2,442.53 2,360.00 2,435.00 232,909
31/08/2021 2,300.00 2,360.00 2,295.00 2,350.00 126,811
27/08/2021 2,335.00 2,339.40 2,280.00 2,300.00 167,182
26/08/2021 2,345.00 2,365.00 2,290.00 2,320.00 300,342
25/08/2021 2,332.75 2,345.00 2,290.00 2,300.00 134,372
24/08/2021 2,310.40 2,343.95 2,270.00 2,325.00 120,963
23/08/2021 2,235.00 2,315.00 2,235.00 2,290.00 217,279
20/08/2021 2,150.00 2,265.00 2,150.00 2,260.00 136,111
19/08/2021 2,270.00 2,289.95 2,170.00 2,215.00 151,388
18/08/2021 2,240.00 2,275.00 2,209.30 2,275.00 65,535
17/08/2021 2,212.90 2,245.00 2,187.50 2,225.00 65,241
16/08/2021 2,110.00 2,210.00 2,110.00 2,205.00 51,862
13/08/2021 2,188.60 2,188.60 2,155.00 2,175.00 64,057
12/08/2021 2,120.00 2,195.00 2,120.00 2,180.00 86,465
11/08/2021 2,097.80 2,160.00 2,045.00 2,160.00 221,454
10/08/2021 2,185.40 2,195.00 2,098.32 2,100.00 199,438

Liontrust Asset Management - (LIO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z