livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Liontrust Asset Management - (LIO) share price history


Liontrust Asset Management share priceLIO share price tradesLIO Fundamentals watchlistADD to watchlist
Liontrust Asset Management - (LIO) share price history
Date Open High Low Close Volume
30/06/2025 410.00 419.50 399.70 413.50 1,141,394
27/06/2025 379.00 401.00 379.00 398.50 1,010,559
26/06/2025 359.00 383.50 346.00 380.00 1,161,926
25/06/2025 389.00 413.68 358.00 358.00 2,500,621
24/06/2025 395.00 418.00 395.00 411.50 870,669
23/06/2025 382.00 396.00 377.90 396.00 248,528
20/06/2025 369.00 387.50 364.78 387.50 590,165
19/06/2025 366.50 374.53 362.00 363.50 383,146
18/06/2025 371.50 377.00 368.12 372.00 206,990
17/06/2025 375.00 382.60 371.50 372.50 279,064
16/06/2025 382.00 386.05 371.31 376.00 250,668
13/06/2025 397.00 397.00 376.50 380.50 266,367
12/06/2025 404.50 406.98 394.26 398.50 164,075
11/06/2025 403.50 417.50 403.50 408.50 156,160
10/06/2025 404.50 414.33 403.43 403.50 386,774
09/06/2025 375.50 404.50 375.50 404.50 177,853
06/06/2025 396.50 400.00 383.92 396.00 211,605
05/06/2025 390.50 394.90 386.52 393.50 134,315
04/06/2025 384.50 397.50 382.98 391.50 283,380
03/06/2025 379.00 388.50 375.50 386.00 208,347
02/06/2025 377.50 384.03 373.81 379.50 218,301
30/05/2025 379.00 383.70 374.60 376.50 235,374
29/05/2025 366.50 384.00 366.50 376.50 138,435
28/05/2025 383.00 390.00 374.50 377.50 141,860
27/05/2025 375.00 388.50 374.00 382.00 218,104
23/05/2025 377.50 381.97 365.00 369.00 156,972
22/05/2025 377.00 378.88 364.57 371.50 245,689
21/05/2025 360.00 379.50 360.00 379.50 142,814
20/05/2025 384.00 384.00 365.50 378.50 264,111
19/05/2025 370.00 376.67 356.50 368.00 275,422

Liontrust Asset Management - (LIO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z