livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lakehouse - (LAKE) share price history
Date Open High Low Close Volume
28/09/2018 35.13 35.63 35.00 35.00 33,214
27/09/2018 35.00 36.50 35.00 36.50 25,194
26/09/2018 35.00 36.50 35.00 36.50 2,233
24/09/2018 35.03 36.50 35.03 36.50 5,356
21/09/2018 36.00 36.50 35.03 36.50 9,000
More Lakehouse History
Latest Lakehouse share news
More Lakehouse LAKE.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.98 0.00%
Hays 150.00 0.00%
Capita 45.20 0.51%
Speedy Hire 64.30 1.10%
De La Rue 145.40 0.97%
Malvern International 0.17 -2.23%
Serco Group 134.70 -0.52%
Rentokil Initial 610.60 -0.16%
Westminster Group 3.20 1.59%
Learning Technologies Group 167.40 -2.16%
View all sectors »
Lakehouse Share chat - Message board.

Data for Lakehouse is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z