livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lakehouse - (LAKE) share price history


Lakehouse share priceLAKE share price tradesLAKE Fundamentals watchlistADD to watchlist
Lakehouse - (LAKE) share price history
Date Open High Low Close Volume
28/09/2018 35.13 35.63 35.00 35.00 33,214
27/09/2018 35.00 36.50 35.00 36.50 25,194
26/09/2018 35.00 36.50 35.00 36.50 2,233
24/09/2018 35.03 36.50 35.03 36.50 5,356
21/09/2018 36.00 36.50 35.03 36.50 9,000
19/09/2018 36.02 37.00 36.02 37.00 4,500
18/09/2018 36.50 37.00 36.02 37.00 10,862
17/09/2018 36.52 37.25 36.52 37.25 2,652
14/09/2018 36.52 37.25 36.52 37.25 4,000
13/09/2018 36.02 37.00 36.02 37.00 6,500
12/09/2018 36.02 37.00 36.02 37.00 6,500
11/09/2018 36.02 37.00 36.02 37.00 6,500
10/09/2018 36.02 37.00 36.02 37.00 11,671
07/09/2018 37.20 37.20 36.98 37.00 76,527
06/09/2018 36.50 39.00 36.50 37.50 142,117
05/09/2018 37.00 39.50 37.00 39.50 50,000
04/09/2018 38.00 39.50 37.59 39.50 140,000
03/09/2018 39.50 40.50 39.00 40.50 20,000
31/08/2018 40.75 40.75 40.75 40.75 0
30/08/2018 39.53 40.75 39.53 40.75 51,500
29/08/2018 40.40 40.75 39.53 40.75 39,398
24/08/2018 39.53 40.75 39.00 40.75 26,423
23/08/2018 40.47 40.75 40.47 40.75 50,000
22/08/2018 39.00 40.50 39.00 40.50 5,000
21/08/2018 39.03 40.50 39.03 40.50 5,915
20/08/2018 38.04 41.00 38.00 40.50 55,169
17/08/2018 38.04 41.00 38.00 40.50 55,169
16/08/2018 38.00 40.00 38.00 40.00 61,240
15/08/2018 40.03 41.00 39.00 41.00 120,148
14/08/2018 40.00 41.50 40.00 41.50 15,100

Lakehouse - (LAKE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts