livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lakehouse - (LAKE) share price history


Lakehouse share priceLAKE share price tradesLAKE Fundamentals watchlistADD to watchlist
Lakehouse - (LAKE) share price history
Date Open High Low Close Volume
13/08/2018 40.38 41.50 40.38 41.50 25,749
10/08/2018 40.38 41.50 40.38 41.50 22,640
08/08/2018 41.80 41.80 40.38 41.50 22,400
07/08/2018 40.00 41.85 40.00 41.50 45,000
06/08/2018 40.00 41.85 40.00 41.50 45,000
03/08/2018 42.00 42.00 40.00 41.50 65,621
02/08/2018 40.18 42.90 40.00 41.50 19,178
01/08/2018 40.18 42.90 40.00 41.50 19,178
31/07/2018 40.50 42.49 40.18 41.50 54,853
30/07/2018 41.99 42.50 41.53 42.25 39,309
27/07/2018 41.59 42.25 41.59 42.25 5,754
26/07/2018 41.59 42.50 41.59 42.25 21,199
25/07/2018 42.00 42.25 41.50 42.25 72,523
24/07/2018 42.00 42.25 41.50 42.25 75,838
23/07/2018 42.09 42.09 42.00 42.00 20,000
20/07/2018 42.09 42.50 42.00 42.50 20,000
19/07/2018 42.09 42.75 42.09 42.75 13,082
18/07/2018 42.65 42.75 42.65 42.75 5,556
17/07/2018 42.09 42.75 42.09 42.75 840
16/07/2018 42.00 42.75 42.00 42.75 35,559
13/07/2018 42.50 42.75 42.00 42.75 57,119
12/07/2018 43.00 43.25 42.75 43.25 14,187
11/07/2018 43.00 43.25 42.75 43.25 14,187
10/07/2018 42.75 43.50 42.75 43.50 26,040
09/07/2018 43.00 43.67 43.00 43.50 67,753
06/07/2018 43.00 43.67 43.00 43.50 67,753
05/07/2018 43.02 43.50 43.02 43.50 29,963
04/07/2018 43.50 43.67 43.00 43.50 109,404
03/07/2018 44.24 44.25 43.50 44.25 113,479
02/07/2018 43.50 44.48 43.50 44.00 30,407

Lakehouse - (LAKE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts