livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
21/04/2021 0.12 0.14 0.12 0.13 290,580,217
20/04/2021 0.13 0.14 0.12 0.12 322,767,493
19/04/2021 0.13 0.14 0.12 0.13 222,412,515
16/04/2021 0.13 0.14 0.13 0.13 240,965,004
15/04/2021 0.14 0.14 0.13 0.13 234,198,404
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.55 2.83%
Vast Resources 0.08 -3.03%
Premier African Minerals Ltd 0.19 0.00%
Savannah Resources 4.01 -20.59%
ECR Minerals 1.73 -8.00%
Tertiary Minerals 0.38 0.00%
Kibo Energy 0.32 -10.00%
Great Western Mining Corporation 0.23 -0.21%
Asiamet Resources Limited (DI) 2.43 -0.21%
Glencore 292.90 0.74%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z