livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
07/12/2018 0.15 0.15 0.14 0.14 22,129,325
06/12/2018 0.15 0.15 0.14 0.15 19,231,678
05/12/2018 0.14 0.14 0.14 0.14 4,129,815
04/12/2018 0.15 0.15 0.14 0.14 5,066,581
03/12/2018 0.16 0.16 0.14 0.15 24,218,612
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.10 9.47%
Vast Resources 0.43 -4.49%
Glencore 279.40 3.14%
Greatland Gold 1.85 6.02%
Metals Exploration 0.60 0.00%
Richland Resources Ltd 0.12 -34.29%
Eurasia Mining 0.68 3.05%
Alba Mineral Resources 0.33 0.00%
Premier African Minerals Ltd 0.12 -4.17%
Centamin (DI) 100.20 0.93%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices