livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
17/01/2020 0.05 0.05 0.04 0.04 3,856,788
16/01/2020 0.04 0.05 0.04 0.04 4,066,589
15/01/2020 0.04 0.04 0.04 0.04 16,935,357
14/01/2020 0.04 0.05 0.04 0.04 25,577,010
13/01/2020 0.04 0.04 0.04 0.04 6,883,870
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.29 3.57%
Premier African Minerals Ltd 0.09 2.94%
Greatland Gold 2.26 -0.66%
Oracle Power 1.03 -4.65%
Eurasia Mining 3.93 3.97%
Glencore 243.20 0.48%
Petropavlovsk 12.80 1.11%
Clontarf Energy 0.85 25.93%
KEFI Minerals 1.52 3.75%
Thor Mining 0.41 5.13%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices