livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
17/04/2019 0.15 0.15 0.15 0.15 4,363,637
16/04/2019 0.15 0.15 0.15 0.15 6,371,769
15/04/2019 0.15 0.15 0.15 0.15 7,214,219
12/04/2019 0.15 0.16 0.14 0.15 27,577,001
11/04/2019 0.15 0.15 0.14 0.15 15,738,090
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.08 -6.25%
Glencore 340.30 1.89%
Edenville Energy 0.02 4.35%
Kibo Energy 1.78 61.36%
Greatland Gold 1.68 -3.17%
Wishbone Gold 0.10 0.00%
Bezant Resources 0.07 0.00%
Richland Resources Ltd 0.08 -6.25%
Hummingbird Resources 16.50 -1.49%
Centamin (DI) 81.40 -2.98%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices