livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
23/08/2019 0.07 0.07 0.06 0.07 28,374,505
22/08/2019 0.07 0.07 0.06 0.07 67,709,786
21/08/2019 0.08 0.08 0.06 0.07 61,738,028
20/08/2019 0.07 0.08 0.07 0.08 4,733,280
19/08/2019 0.07 0.07 0.07 0.07 11,298,924
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -8.33%
Vast Resources 0.13 8.51%
Sunrise Resources 0.14 21.74%
Richland Resources Ltd 0.08 0.00%
Glencore 225.50 -1.51%
Alexander Mining 0.05 0.00%
Cadence Minerals 0.11 1.45%
Edenville Energy 0.05 0.00%
Greatland Gold 1.79 0.28%
Horizonte Minerals 3.05 5.17%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices