livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
18/03/2024 0.36 0.36 0.35 0.36 47,035,609
15/03/2024 0.37 0.37 0.36 0.37 64,340,297
14/03/2024 0.37 0.38 0.36 0.37 37,883,992
13/03/2024 0.37 0.37 0.37 0.37 47,306,047
12/03/2024 0.37 0.37 0.37 0.37 29,623,744
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -33.33%
Premier African Minerals Ltd 0.27 -1.85%
Great Western Mining Corporation 0.05 0.00%
Red Rock Resources 0.07 0.00%
Glencore 422.60 -0.61%
KEFI Gold and Copper 0.58 -0.17%
Bezant Resources 0.02 0.00%
ECR Minerals 0.31 0.00%
Greatland Gold 6.50 3.17%
Alba Mineral Resources 0.09 3.03%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z