livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
09/12/2019 0.04 0.04 0.04 0.04 11,513,839
06/12/2019 0.05 0.05 0.04 0.04 67,284,574
05/12/2019 0.05 0.05 0.05 0.05 25,867,855
04/12/2019 0.05 0.05 0.05 0.05 2,721,555
03/12/2019 0.05 0.05 0.05 0.05 3,187,217
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Regency Mines 0.04 11.84%
Premier African Minerals Ltd 0.12 -5.55%
Oracle Power 0.53 -3.72%
Vast Resources 0.30 -2.64%
Richland Resources Ltd 0.14 -11.39%
Eurasia Mining 2.70 1.07%
Edenville Energy 0.03 0.00%
Great Western Mining Corporation 0.13 -10.17%
KEFI Minerals 1.42 -2.61%
Glencore 219.15 -0.45%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices