livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
30/03/2020 0.03 0.04 0.03 0.04 7,973,306
27/03/2020 0.04 0.04 0.03 0.03 18,887,440
26/03/2020 0.04 0.04 0.03 0.04 6,596,442
25/03/2020 0.04 0.04 0.03 0.04 3,598,763
24/03/2020 0.03 0.04 0.03 0.04 20,101,488
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 -10.26%
Premier African Minerals Ltd 0.05 -12.50%
Glencore 119.00 -4.03%
Tertiary Minerals 0.20 -4.76%
Greatland Gold 4.43 0.00%
Oracle Power 0.83 10.00%
Clontarf Energy 0.78 40.91%
Petra Diamonds Ltd.(DI) 1.05 -6.75%
Petropavlovsk 21.45 -1.15%
Alba Mineral Resources 0.06 -8.33%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices