livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
25/09/2020 0.07 0.07 0.06 0.07 61,049,733
23/09/2020 0.07 0.07 0.07 0.07 56,817,899
22/09/2020 0.07 0.07 0.06 0.07 104,637,619
21/09/2020 0.07 0.07 0.06 0.07 235,801,309
18/09/2020 0.07 0.07 0.06 0.07 165,904,571
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Alba Mineral Resources 0.47 27.03%
Kibo Energy 0.24 4.44%
Thor Mining 0.98 -18.07%
Edenville Energy 0.04 0.00%
Greatland Gold 20.00 -9.50%
KEFI Gold and Copper 2.10 -2.10%
Oracle Power 0.65 0.00%
Great Western Mining Corporation 0.21 -1.87%
Bezant Resources 0.14 -3.57%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z