livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
25/01/2021 0.10 0.10 0.09 0.10 115,899,673
22/01/2021 0.10 0.10 0.10 0.10 54,924,515
21/01/2021 0.10 0.11 0.10 0.10 35,674,593
20/01/2021 0.10 0.11 0.10 0.10 69,947,449
19/01/2021 0.11 0.11 0.10 0.10 63,632,849
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 0.00%
Vast Resources 0.13 2.00%
Asiamet Resources Limited (DI) 2.55 -29.17%
Rambler Metals & Mining 0.39 2.63%
Greatland Gold 28.00 0.00%
Glencore 259.75 -4.08%
Alba Mineral Resources 0.38 -6.17%
Great Western Mining Corporation 0.23 -9.80%
KEFI Gold and Copper 1.79 -2.45%
Kibo Energy 0.26 -3.33%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z