livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
21/09/2021 0.36 0.37 0.34 0.34 106,156,616
20/09/2021 0.37 0.38 0.36 0.36 129,787,881
17/09/2021 0.36 0.38 0.36 0.37 86,456,609
16/09/2021 0.37 0.37 0.36 0.37 167,695,768
15/09/2021 0.35 0.39 0.34 0.38 417,001,273
More Kodal Minerals History
Latest Kodal Minerals share news
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 -2.38%
Glencore 312.00 -0.89%
Eurasia Mining 21.20 -7.83%
Greatland Gold 16.50 2.48%
Alba Mineral Resources 0.23 -4.26%
Petra Diamonds Ltd.(DI) 1.70 0.30%
Asiamet Resources Limited (DI) 2.65 3.92%
Bezant Resources 0.15 0.00%
BHP Group 1,851.80 0.43%
ECR Minerals 1.73 2.99%
View all sectors »
Kodal Minerals Share chat - Message board.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z