livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kodal Minerals - (KOD) share price history


Kodal Minerals share priceKOD share price tradesKOD Fundamentals watchlistADD to watchlist
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
12/11/2019 0.05 0.05 0.05 0.05 2,485,103
11/11/2019 0.05 0.05 0.05 0.05 42,669,007
08/11/2019 0.05 0.05 0.05 0.05 50,520,748
07/11/2019 0.05 0.05 0.05 0.05 3,990,643
06/11/2019 0.05 0.05 0.05 0.05 11,382,076
05/11/2019 0.05 0.05 0.05 0.05 1,081,731
04/11/2019 0.05 0.05 0.05 0.05 1,393,584
01/11/2019 0.05 0.05 0.05 0.05 8,995,206
31/10/2019 0.05 0.05 0.05 0.05 104,184,603
30/10/2019 0.06 0.06 0.05 0.05 92,844,001
29/10/2019 0.06 0.06 0.05 0.06 21,117,500
28/10/2019 0.06 0.07 0.05 0.06 88,435,049
25/10/2019 0.07 0.07 0.06 0.06 37,706,521
24/10/2019 0.07 0.07 0.06 0.07 14,891,405
23/10/2019 0.07 0.07 0.06 0.07 5,414,274
22/10/2019 0.07 0.07 0.07 0.07 5,801,687
21/10/2019 0.07 0.07 0.07 0.07 12,401,638
18/10/2019 0.07 0.07 0.07 0.07 3,845,419
17/10/2019 0.07 0.07 0.07 0.07 26,353,503
16/10/2019 0.07 0.07 0.07 0.07 25,332,852
15/10/2019 0.06 0.07 0.06 0.07 43,729,976
14/10/2019 0.06 0.07 0.06 0.06 66,282,264
11/10/2019 0.06 0.06 0.05 0.06 12,704,797
10/10/2019 0.05 0.06 0.05 0.06 20,382,498
09/10/2019 0.05 0.05 0.05 0.05 16,169,306
08/10/2019 0.05 0.05 0.05 0.05 14,187,224
07/10/2019 0.05 0.05 0.05 0.05 11,497,284
04/10/2019 0.05 0.05 0.05 0.05 32,608,558
03/10/2019 0.05 0.06 0.05 0.05 47,114,973
02/10/2019 0.06 0.06 0.05 0.05 27,626,663

Kodal Minerals - (KOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices