livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kodal Minerals - (KOD) share price history


Kodal Minerals share priceKOD share price tradesKOD Fundamentals watchlistADD to watchlist
Kodal Minerals - (KOD) share price history
Date Open High Low Close Volume
27/03/2020 0.04 0.04 0.03 0.03 18,887,440
26/03/2020 0.04 0.04 0.03 0.04 6,596,442
25/03/2020 0.04 0.04 0.03 0.04 3,598,763
24/03/2020 0.03 0.04 0.03 0.04 20,101,488
23/03/2020 0.03 0.04 0.03 0.03 3,569,949
20/03/2020 0.04 0.04 0.03 0.04 16,646,664
19/03/2020 0.04 0.04 0.02 0.03 15,869,161
18/03/2020 0.03 0.04 0.03 0.03 11,884,196
17/03/2020 0.04 0.04 0.03 0.04 45,339,383
16/03/2020 0.04 0.04 0.03 0.04 3,852,589
13/03/2020 0.04 0.04 0.03 0.04 4,936,006
12/03/2020 0.04 0.04 0.04 0.04 7,610,498
11/03/2020 0.04 0.04 0.04 0.04 7,596,802
10/03/2020 0.04 0.04 0.04 0.04 27,098,232
09/03/2020 0.05 0.05 0.04 0.04 5,520,154
06/03/2020 0.04 0.05 0.04 0.05 13,819,034
05/03/2020 0.05 0.05 0.04 0.05 32,438,275
04/03/2020 0.05 0.05 0.05 0.05 9,342,668
03/03/2020 0.05 0.05 0.05 0.05 27,023,995
02/03/2020 0.05 0.05 0.05 0.05 4,930,376
28/02/2020 0.05 0.06 0.05 0.05 27,580,576
27/02/2020 0.05 0.06 0.05 0.06 4,389,080
26/02/2020 0.05 0.06 0.05 0.06 8,031,291
25/02/2020 0.06 0.06 0.05 0.06 37,794,105
24/02/2020 0.06 0.06 0.05 0.06 39,204,823
21/02/2020 0.05 0.05 0.05 0.05 12,749,581
20/02/2020 0.06 0.06 0.05 0.05 26,966,906
19/02/2020 0.05 0.06 0.05 0.05 20,647,799
18/02/2020 0.05 0.05 0.05 0.05 6,058,952
17/02/2020 0.06 0.06 0.05 0.05 17,432,136

Kodal Minerals - (KOD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices