livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
28/07/2021 88.68 89.98 88.14 89.78 41,484
27/07/2021 88.80 89.56 86.72 88.32 64,086
26/07/2021 88.56 89.50 88.56 88.94 55,799
23/07/2021 89.70 89.70 88.56 89.20 44,380
22/07/2021 87.34 89.26 86.80 88.86 63,357
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.30 2.53%
Breedon Group 109.20 0.92%
SIG 46.80 -2.66%
Galliford Try 159.40 1.08%
Fox Marble Holdings 1.52 -0.33%
Tyman 422.00 -5.27%
CRH 3,549.00 0.68%
Balfour Beatty 305.80 0.00%
Kier Group 124.60 0.48%
Aukett Swanke Group 2.00 11.11%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z