livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
20/10/2021 92.92 95.78 92.52 95.52 39,055
19/10/2021 93.46 93.48 91.72 92.06 49,534
18/10/2021 92.88 93.28 90.24 93.28 75,757
15/10/2021 90.44 92.24 90.00 91.76 186,838
14/10/2021 89.50 91.02 89.34 90.68 63,166
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.21 -3.20%
Ibstock 193.50 1.79%
Breedon Group 99.90 1.73%
Kier Group 115.20 -0.52%
SIG 46.78 -0.51%
Volution Group 498.00 -1.19%
Balfour Beatty 261.40 -0.46%
Galliford Try 190.70 -1.40%
CRH 3,484.00 0.49%
Forterra 264.50 -3.29%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z