Uk Share Prices

Kingspan Group Share price

Symbol: KGP Share price: 46.72 % Change: 0.04 % Change: 0.02

Open:	46.82
Volume:	34,740.0
Prev close:	46.72
Shares issued:	180.82726
52 week high:	50.00
Index:

Last Change:	07-19 16:30
High:	47.20
Low:	46.68
Security type:	Equity
52 week low:	34.44
Market Cap (M):	8538.9210

Historical prices share chat for Kingspan Group

Chat

KGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Kingspan Group - (KGP) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	46.82	47.20	46.68	46.72	34,740
18/07/2019	46.94	46.94	46.34	46.70	59,630
15/07/2019	46.22	46.22	45.70	46.02	81,327
12/07/2019	45.46	45.92	45.00	45.78	145,736
11/07/2019	46.00	46.14	45.00	45.34	81,015
More Kingspan Group History

Latest Kingspan Group share news
Kingspan warns of further declines UK construction amid 'Brexit quagmire' Kingspan acquires Brazilian insulated panel manufacturer Kingspan Group sees sales growth outpacing that for profit in H1 Director dealings: Kingspan CFO takes profits near all-time high
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.26	0.00%
Steppe Cement Ltd	28.00	0.00%
CRH	2,651.00	0.15%
Kier Group	78.35	-2.18%
Balfour Beatty	224.20	-0.18%
Marshalls	641.50	0.71%
Costain Group	169.60	0.24%
Ibstock	238.60	0.68%
Galliford Try	642.00	1.90%
Breedon Group	60.70	-1.30%
View all sectors »

Kingspan Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kingspan Group Share price

Top Shares pages

More share features

POPULAR Share Prices