livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
01/06/2020 56.10 56.35 55.70 55.90 12,645
29/05/2020 55.15 55.95 54.60 55.40 110,390
28/05/2020 54.50 55.25 54.20 55.15 56,718
27/05/2020 55.75 56.30 53.40 54.30 115,455
26/05/2020 56.10 57.33 55.45 56.10 86,273
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.34 30.77%
Ibstock 185.10 0.76%
Costain Group 73.50 -4.55%
Balfour Beatty 250.20 -0.16%
Kier Group 82.80 0.42%
CRH 2,647.00 0.99%
Breedon Group 80.40 0.00%
Trafalgar Property Group 0.13 0.00%
Forterra 199.80 2.46%
Polypipe Group 432.50 0.12%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices