livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
18/02/2020 60.50 61.75 60.40 61.10 54,186
17/02/2020 60.50 61.30 60.00 61.30 33,993
11/02/2020 59.00 60.05 58.15 59.65 63,569
10/02/2020 58.25 58.25 57.15 57.90 63,094
07/02/2020 59.00 59.00 57.60 57.70 61,227
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.21 -6.82%
Breedon Group 99.70 0.30%
Kier Group 147.50 1.86%
Polypipe Group 619.00 1.31%
Balfour Beatty 286.00 -0.56%
Galliford Try 170.00 -3.13%
Ibstock 319.40 2.57%
CRH 2,930.00 0.51%
Costain Group 201.00 -0.25%
Forterra 361.00 0.70%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices