livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
28/09/2020 74.90 77.30 74.55 77.05 45,647
25/09/2020 73.85 73.90 71.50 73.15 31,866
23/09/2020 72.40 73.60 72.35 72.60 27,563
22/09/2020 73.00 73.65 71.25 72.65 41,288
21/09/2020 73.00 73.85 72.05 73.05 58,210
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.46 -4.21%
SIG 24.88 12.48%
Trafalgar Property Group 0.17 0.00%
Breedon Group 74.80 1.08%
Balfour Beatty 226.60 1.71%
Costain Group 40.50 3.71%
Ibstock 154.00 4.48%
Kier Group 50.50 -2.51%
Tyman 222.50 4.46%
CRH 2,857.00 1.96%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z