livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
19/01/2021 62.45 64.00 62.40 63.25 138,071
18/01/2021 63.00 63.70 62.25 62.40 94,520
15/01/2021 63.90 64.10 62.75 63.20 30,505
14/01/2021 65.65 65.90 61.95 64.65 64,200
13/01/2021 67.35 67.35 65.55 65.70 42,491
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.77 6.54%
Kier Group 82.35 9.65%
SIG 32.00 -0.93%
Fox Marble Holdings 2.30 0.00%
Breedon Group 87.20 1.63%
Mountfield Group 0.53 0.00%
CRH 3,278.00 0.64%
Ibstock 196.50 -0.15%
Balfour Beatty 281.80 -0.84%
Costain Group 60.50 -1.63%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z