Uk Share Prices

Kingspan Group Share price

Symbol: KGP Share price: 61.10 % Change: -0.33 % Change: -0.20

Open:	60.50
Volume:	54,186.0
Prev close:	61.10
Shares issued:	180.890912
52 week high:	5,490.00
Index:

Last Change:	02-18 16:30
High:	61.75
Low:	60.40
Security type:	Equity
52 week low:	37.64
Market Cap (M):	10967.0994

Historical prices share chat for Kingspan Group

Chat

KGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Kingspan Group - (KGP) share price history
Date	Open	High	Low	Close	Volume
18/02/2020	60.50	61.75	60.40	61.10	54,186
17/02/2020	60.50	61.30	60.00	61.30	33,993
11/02/2020	59.00	60.05	58.15	59.65	63,569
10/02/2020	58.25	58.25	57.15	57.90	63,094
07/02/2020	59.00	59.00	57.60	57.70	61,227
More Kingspan Group History

Latest Kingspan Group share news
Kingspan warns of further declines UK construction amid 'Brexit quagmire' Kingspan acquires Brazilian insulated panel manufacturer Kingspan Group sees sales growth outpacing that for profit in H1 Director dealings: Kingspan CFO takes profits near all-time high
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.21	-6.82%
Breedon Group	99.70	0.30%
Kier Group	147.50	1.86%
Polypipe Group	619.00	1.31%
Balfour Beatty	286.00	-0.56%
Galliford Try	170.00	-3.13%
Ibstock	319.40	2.57%
CRH	2,930.00	0.51%
Costain Group	201.00	-0.25%
Forterra	361.00	0.70%
View all sectors »

Kingspan Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kingspan Group Share price

Top Shares pages

More share features

POPULAR Share Prices