livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
21/01/2019 38.14 38.90 37.90 38.48 27,421
18/01/2019 37.18 38.00 37.06 38.00 58,604
17/01/2019 36.94 37.74 36.94 37.26 23,046
16/01/2019 36.78 38.00 36.12 37.40 102,364
15/01/2019 37.20 37.20 36.38 36.60 44,906
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.45 9.06%
Breedon Group 68.60 3.16%
Balfour Beatty 279.50 -0.57%
CRH 2,216.00 -0.67%
Volution Group (WI) 147.50 0.34%
Kier Group 523.50 1.45%
Ibstock 238.40 -0.33%
Compagnie de St-Gobain SA 29.78 -0.47%
Marshalls 497.20 -1.05%
Galliford Try 741.50 -0.27%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices