livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
09/04/2021 73.12 73.74 71.98 73.10 33,314
08/04/2021 71.98 72.52 71.22 72.36 21,489
07/04/2021 72.72 73.10 70.92 71.48 45,160
06/04/2021 73.70 73.70 72.42 73.06 78,710
01/04/2021 72.36 73.64 72.30 72.94 32,268
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.25 5.53%
Eqtec 2.15 0.00%
Breedon Group 93.80 -0.21%
SIG 40.48 1.15%
Fox Marble Holdings 1.82 0.00%
Costain Group 61.00 0.00%
Balfour Beatty 306.40 -0.58%
CRH 3,528.00 1.23%
Ibstock 228.20 1.06%
Kier Group 92.00 -1.08%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z