livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
19/07/2019 46.82 47.20 46.68 46.72 34,740
18/07/2019 46.94 46.94 46.34 46.70 59,630
15/07/2019 46.22 46.22 45.70 46.02 81,327
12/07/2019 45.46 45.92 45.00 45.78 145,736
11/07/2019 46.00 46.14 45.00 45.34 81,015
More Kingspan Group History
Latest Kingspan Group share news
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 0.00%
Steppe Cement Ltd 28.00 0.00%
CRH 2,651.00 0.15%
Kier Group 78.35 -2.18%
Balfour Beatty 224.20 -0.18%
Marshalls 641.50 0.71%
Costain Group 169.60 0.24%
Ibstock 238.60 0.68%
Galliford Try 642.00 1.90%
Breedon Group 60.70 -1.30%
View all sectors »
Kingspan Group Share chat - Message board.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices