Uk Share Prices

Kingspan Group Share price

Symbol: KGP Share price: 77.05 % Change: 5.33 % Change: 3.90

Open:	74.90
Volume:	45,647.0
Prev close:	77.05
Shares issued:	181.477728
52 week high:	5,490.00
Index:

Last Change:	09-28 16:30
High:	77.30
Low:	74.55
Security type:	Equity
52 week low:	37.30
Market Cap (M):	13185.7265

Historical prices share chat for Kingspan Group

Chat

KGP analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Kingspan Group - (KGP) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	74.90	77.30	74.55	77.05	45,647
25/09/2020	73.85	73.90	71.50	73.15	31,866
23/09/2020	72.40	73.60	72.35	72.60	27,563
22/09/2020	73.00	73.65	71.25	72.65	41,288
21/09/2020	73.00	73.85	72.05	73.05	58,210
More Kingspan Group History

Latest Kingspan Group share news
Kingspan warns of further declines UK construction amid 'Brexit quagmire' Kingspan acquires Brazilian insulated panel manufacturer Kingspan Group sees sales growth outpacing that for profit in H1 Director dealings: Kingspan CFO takes profits near all-time high
More Kingspan Group KGP.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.46	-4.21%
SIG	24.88	12.48%
Trafalgar Property Group	0.17	0.00%
Breedon Group	74.80	1.08%
Balfour Beatty	226.60	1.71%
Costain Group	40.50	3.71%
Ibstock	154.00	4.48%
Kier Group	50.50	-2.51%
Tyman	222.50	4.46%
CRH	2,857.00	1.96%
View all sectors »

Kingspan Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Kingspan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kingspan Group Share price

Top Shares pages

More share features

POPULAR Share Prices