livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kingspan Group - (KGP) share price history


Kingspan Group share priceKGP share price tradesKGP Fundamentals watchlistADD to watchlist
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
24/04/2019 45.78 46.66 45.76 46.00 27,967
23/04/2019 45.62 46.14 44.96 46.14 54,153
18/04/2019 45.30 46.00 45.06 45.60 37,166
17/04/2019 45.98 46.00 44.70 45.18 101,318
16/04/2019 44.66 46.90 44.66 45.74 208,773
15/04/2019 44.50 44.84 44.21 44.60 62,705
12/04/2019 44.98 44.98 43.80 43.98 54,423
11/04/2019 44.26 44.32 43.64 43.78 62,119
10/04/2019 43.44 44.26 43.44 44.18 351,711
09/04/2019 43.62 44.24 43.50 43.80 33,112
08/04/2019 43.92 44.76 43.92 44.16 78,743
04/04/2019 43.40 43.68 43.22 43.50 102,916
03/04/2019 42.64 43.46 42.64 43.16 39,656
02/04/2019 42.04 42.74 41.90 42.50 42,119
01/04/2019 41.60 42.38 41.60 41.90 63,661
29/03/2019 41.04 41.90 40.66 41.26 94,864
28/03/2019 40.02 40.92 39.94 40.50 52,590
27/03/2019 39.74 41.00 39.74 40.20 45,759
26/03/2019 40.42 40.50 39.90 40.25 71,608
25/03/2019 40.54 40.62 40.04 40.04 60,339
22/03/2019 41.46 41.70 40.22 41.48 84,326
21/03/2019 42.60 42.60 41.32 41.38 56,549
20/03/2019 43.32 43.58 42.58 42.94 42,180
19/03/2019 43.28 43.44 42.90 43.16 25,906
18/03/2019 43.28 43.30 42.50 43.08 25,272
15/03/2019 43.30 43.30 42.40 43.30 87,565
14/03/2019 42.76 43.28 42.54 42.70 30,164
13/03/2019 42.84 43.14 42.44 42.93 55,340
12/03/2019 42.72 43.14 42.50 43.14 47,168
11/03/2019 42.82 42.90 41.76 42.26 77,140

Kingspan Group - (KGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices