livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kingspan Group - (KGP) share price history


Kingspan Group share priceKGP share price tradesKGP Fundamentals watchlistADD to watchlist
Kingspan Group - (KGP) share price history
Date Open High Low Close Volume
15/07/2019 46.22 46.22 45.70 46.02 81,327
12/07/2019 45.46 45.92 45.00 45.78 145,736
11/07/2019 46.00 46.14 45.00 45.34 81,015
09/07/2019 46.96 46.98 46.40 46.70 27,221
05/07/2019 48.98 48.98 47.34 47.44 57,351
04/07/2019 49.74 50.00 48.98 49.16 27,127
03/07/2019 48.86 49.68 48.48 49.64 42,260
02/07/2019 49.06 49.14 48.40 48.74 44,136
01/07/2019 47.96 49.28 47.60 48.64 43,468
27/06/2019 48.56 48.64 47.20 47.50 34,906
26/06/2019 47.78 48.50 47.78 48.20 38,832
25/06/2019 47.72 48.48 47.58 47.98 43,119
24/06/2019 46.70 47.94 46.70 47.76 19,697
21/06/2019 46.58 47.90 46.38 47.82 117,817
20/06/2019 46.82 46.82 45.92 46.50 37,365
19/06/2019 46.86 46.86 46.02 46.20 41,937
18/06/2019 46.02 46.56 45.98 46.40 130,183
17/06/2019 46.28 46.54 46.12 46.24 32,794
14/06/2019 46.46 46.90 46.10 46.64 36,101
13/06/2019 46.34 46.94 46.34 46.90 33,043
12/06/2019 46.52 47.32 46.44 46.72 38,267
11/06/2019 46.74 47.52 46.74 47.18 111,147
10/06/2019 47.66 47.66 47.08 47.26 77,923
07/06/2019 46.66 47.44 46.66 47.20 66,095
06/06/2019 47.00 47.64 46.82 46.88 74,447
05/06/2019 45.78 47.46 45.78 47.22 90,215
04/06/2019 47.00 47.34 45.56 45.56 118,192
03/06/2019 46.44 47.42 46.44 47.06 84,776
31/05/2019 45.80 46.60 45.22 46.60 68,728
30/05/2019 44.62 46.08 44.60 45.76 49,223

Kingspan Group - (KGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices