livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kavango Resources mineral exploration company focused on Botswana. Kavango has been set up by an experienced team of geologists and a geophysicist with a history of exploration discoveries in southern Africa. The focus in Botswana is centred on three projects, which are prospective for copper, nickel and PGE metals.
Trend Direction
1 Day 1 Week 1 Month
Kavango Resources - (KAV) share price history
Date Open High Low Close Volume
18/03/2019 2.60 2.93 2.60 2.93 376,402
15/03/2019 2.51 2.64 2.30 2.53 972,847
14/03/2019 2.68 2.68 2.50 2.63 540,000
13/03/2019 2.55 2.75 2.55 2.75 325,000
12/03/2019 2.88 2.95 2.63 2.93 470,186
More Kavango Resources History
Latest Kavango Resources share news
More Kavango Resources KAV.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.54 38.96%
Angus Energy 4.75 11.76%
Bushveld Minerals Limited 36.72 -2.73%
IWG 261.77 0.86%
Rainbow Rare Earths Limited NPV 1.88 -7.41%
NB Global Floating Rate Income Fund Ltd USD 0.92 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.31 0.06%
SDX Energy Inc. (DI) 40.50 3.85%
Luceco 70.00 6.71%
Purplebricks Group 136.10 -0.73%
View all sectors »
Kavango Resources Share chat - Message board.

Data for Kavango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices