livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kavango Resources mineral exploration company focused on Botswana. Kavango has been set up by an experienced team of geologists and a geophysicist with a history of exploration discoveries in southern Africa. The focus in Botswana is centred on three projects, which are prospective for copper, nickel and PGE metals.
Trend Direction
1 Day 1 Week 1 Month
Kavango Resources - (KAV) share price history
Date Open High Low Close Volume
17/09/2021 5.10 5.38 4.80 5.30 5,165,442
16/09/2021 4.55 4.89 4.52 4.80 2,386,156
15/09/2021 4.26 4.69 4.26 4.55 4,431,095
14/09/2021 3.89 4.30 3.73 4.20 6,195,478
13/09/2021 4.08 4.08 3.80 3.85 829,725
More Kavango Resources History
Latest Kavango Resources share news
More Kavango Resources KAV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
Kavango Resources Share chat - Message board.

Data for Kavango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z