livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kavango Resources - (KAV) share price history


Kavango Resources share priceKAV share price tradesKAV Fundamentals watchlistADD to watchlist
Kavango Resources - (KAV) share price history
Date Open High Low Close Volume
12/09/2025 1.03 1.05 1.01 1.03 312,426
11/09/2025 1.03 1.03 1.00 1.03 300,239
10/09/2025 1.08 1.15 1.00 1.03 1,064,557
09/09/2025 1.03 1.05 1.01 1.03 348,265
08/09/2025 1.03 1.05 1.00 1.03 2,677,853
05/09/2025 1.05 1.05 0.98 1.03 5,914,789
04/09/2025 1.13 1.13 1.05 1.08 1,010,000
03/09/2025 1.08 1.20 1.08 1.15 1,308,146
02/09/2025 1.05 1.10 1.03 1.05 121,698
01/09/2025 1.05 1.05 1.00 1.05 1,713,539
29/08/2025 1.05 1.10 1.00 1.05 38,700
28/08/2025 1.05 1.10 1.00 1.05 125,595
27/08/2025 1.05 1.10 1.00 1.05 1,148,985
26/08/2025 1.05 1.10 1.00 1.05 217,262
22/08/2025 1.05 1.10 1.04 1.05 793,249
21/08/2025 1.05 1.10 1.00 1.05 1,744,643
20/08/2025 1.05 1.10 1.00 1.05 526,246
19/08/2025 1.08 1.09 1.00 1.05 563,517
18/08/2025 1.08 1.12 1.05 1.08 944,612
15/08/2025 1.08 1.15 1.00 1.08 470,112
14/08/2025 1.08 1.11 1.01 1.08 611,322
13/08/2025 1.08 1.15 1.00 1.08 3,702,588
12/08/2025 1.08 1.15 1.06 1.08 1,272,139
11/08/2025 1.08 1.12 1.01 1.08 1,300,618
08/08/2025 1.08 1.15 1.00 1.08 542,083
07/08/2025 1.08 1.15 1.06 1.08 1,056,964
06/08/2025 1.08 1.15 1.04 1.08 1,007,597
05/08/2025 1.05 1.15 1.04 1.08 2,221,152
04/08/2025 1.10 1.15 1.04 1.05 1,218,448
01/08/2025 1.08 1.15 1.01 1.10 1,446,934

Kavango Resources - (KAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z