livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kavango Resources - (KAV) share price history


Kavango Resources share priceKAV share price tradesKAV Fundamentals watchlistADD to watchlist
Kavango Resources - (KAV) share price history
Date Open High Low Close Volume
24/06/2022 2.50 2.54 2.31 2.40 622,869
23/06/2022 2.55 2.70 2.40 2.50 887,737
22/06/2022 2.45 2.55 2.32 2.55 392,092
21/06/2022 2.37 2.50 2.37 2.45 324,915
20/06/2022 2.35 2.37 2.30 2.30 728,509
17/06/2022 2.33 2.38 2.23 2.35 428,489
16/06/2022 2.35 2.47 2.30 2.33 663,771
15/06/2022 2.40 2.50 2.30 2.35 328,206
14/06/2022 2.40 2.40 2.30 2.35 414,130
13/06/2022 2.55 2.60 2.35 2.45 186,562
10/06/2022 2.55 2.56 2.42 2.55 607,814
09/06/2022 2.50 2.57 2.40 2.55 386,065
08/06/2022 2.55 2.59 2.45 2.55 512,315
07/06/2022 2.55 2.67 2.46 2.55 716,752
06/06/2022 2.55 2.67 2.47 2.55 545,494
01/06/2022 2.60 2.63 2.42 2.55 1,442,710
31/05/2022 2.60 2.64 2.50 2.60 692,014
30/05/2022 2.60 2.68 2.53 2.60 265,000
27/05/2022 2.57 2.69 2.57 2.60 1,458,412
26/05/2022 2.70 2.72 2.50 2.55 398,355
25/05/2022 2.65 2.80 2.60 2.80 732,775
24/05/2022 2.69 2.69 2.61 2.65 205,086
23/05/2022 2.75 2.84 2.61 2.70 230,154
20/05/2022 2.65 2.79 2.60 2.75 619,989
19/05/2022 2.65 2.70 2.60 2.65 94,141
18/05/2022 2.92 2.92 2.40 2.65 2,217,884
17/05/2022 2.98 2.98 2.91 2.95 235,491
16/05/2022 2.95 3.09 2.82 3.00 162,694
13/05/2022 2.85 3.10 2.81 2.95 553,548
12/05/2022 3.18 3.18 2.75 2.85 1,494,899

Kavango Resources - (KAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts