livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kavango Resources mineral exploration company focused on Botswana. Kavango has been set up by an experienced team of geologists and a geophysicist with a history of exploration discoveries in southern Africa. The focus in Botswana is centred on three projects, which are prospective for copper, nickel and PGE metals.
Trend Direction
1 Day 1 Week 1 Month
Kavango Resources - (KAV) share price history
Date Open High Low Close Volume
04/07/2025 1.13 1.15 1.10 1.13 2,050,236
03/07/2025 1.13 1.13 1.10 1.13 784,919
02/07/2025 1.13 1.15 1.11 1.13 1,734,016
01/07/2025 1.13 1.18 1.10 1.13 7,161,511
30/06/2025 1.10 1.15 1.08 1.10 4,306,229
More Kavango Resources History
Latest Kavango Resources share news
More Kavango Resources KAV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Kavango Resources Share chat - Message board.

Data for Kavango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z