livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jupiter UK Growth Investment Trust - (JUKG) share price history
Date Open High Low Close Volume
03/08/2020 170.60 170.60 170.60 170.60 330
31/07/2020 170.60 174.84 170.60 174.84 2,059
30/07/2020 176.60 176.60 165.00 176.60 8,635
29/07/2020 184.52 184.52 176.60 182.00 6,414
28/07/2020 184.52 184.52 176.60 182.50 43,682
More Jupiter UK Growth Investment Trust History
Latest Jupiter UK Growth Investment Trust share news
More Jupiter UK Growth Investment Trust JUKG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 -4.00%
Scottish Mortgage Inv Trust 894.00 2.88%
HICL Infrastructure 169.60 1.07%
Witan Inv Trust 180.60 1.12%
Sequoia Economic Infrastructure Income Fund Limited 105.60 0.57%
The Renewables Infrastructure Group Limited 134.60 1.20%
Greencoat UK Wind 145.00 -0.96%
Mercantile Investment Trust (The) 186.00 1.75%
Edinburgh Worldwide Inv Trust 274.00 3.40%
HGCapital Trust 250.00 1.42%
View all sectors »
Jupiter UK Growth Investment Trust Share chat - Message board.

Data for Jupiter UK Growth Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z