livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter UK Growth Investment Trust - (JUKG) share price history


Jupiter UK Growth Investment Trust share priceJUKG share price tradesJUKG Fundamentals watchlistADD to watchlist
Jupiter UK Growth Investment Trust - (JUKG) share price history
Date Open High Low Close Volume
08/11/2019 272.13 276.00 272.13 276.00 27,178
07/11/2019 272.13 276.00 272.13 276.00 771
06/11/2019 276.00 276.00 273.36 276.00 8,373
05/11/2019 271.83 276.00 271.83 276.00 19,917
04/11/2019 268.00 273.00 268.00 273.00 85,000
01/11/2019 272.00 272.00 272.00 272.00 2,376
31/10/2019 272.00 272.00 272.00 272.00 12,431
30/10/2019 271.00 271.00 271.00 271.00 2,950
29/10/2019 268.00 275.20 268.00 272.00 3,181
28/10/2019 264.50 271.60 264.40 271.00 26,918
25/10/2019 264.40 268.00 264.40 268.00 5,345
23/10/2019 269.00 269.00 269.00 269.00 0
22/10/2019 269.00 269.00 269.00 269.00 0
21/10/2019 273.00 273.00 265.70 269.00 5,491
18/10/2019 265.00 269.90 265.00 269.00 8,018
17/10/2019 269.90 269.90 269.00 269.00 111
16/10/2019 277.54 278.67 277.54 278.00 3,625
15/10/2019 272.00 278.00 272.00 278.00 18,349
14/10/2019 274.00 279.90 264.60 272.00 12,483
11/10/2019 264.60 277.08 264.60 275.00 11,036
10/10/2019 273.38 273.38 264.40 268.00 5,396
09/10/2019 260.40 269.52 260.40 266.00 14,417
08/10/2019 264.30 270.00 264.30 265.00 20,648
07/10/2019 264.40 269.64 264.30 267.00 5,573
04/10/2019 266.00 269.64 266.00 268.00 4,155
03/10/2019 262.40 269.80 262.40 268.00 26,301
02/10/2019 270.00 271.00 270.00 271.00 1,691
01/10/2019 270.40 275.00 270.40 275.00 3,316
30/09/2019 278.00 278.00 270.40 274.00 28,838
27/09/2019 274.00 274.00 270.40 274.00 3,286

Jupiter UK Growth Investment Trust - (JUKG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices