livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter UK Growth Investment Trust - (JUKG) share price history


Jupiter UK Growth Investment Trust share priceJUKG share price tradesJUKG Fundamentals watchlistADD to watchlist
Jupiter UK Growth Investment Trust - (JUKG) share price history
Date Open High Low Close Volume
03/06/2020 197.00 199.10 197.00 197.00 17,820
02/06/2020 187.13 192.00 186.25 191.00 15,836
01/06/2020 186.13 186.13 186.13 186.13 4,240
29/05/2020 191.60 191.60 188.04 188.04 2,171
28/05/2020 191.30 191.30 185.07 190.00 7,997
27/05/2020 182.90 191.00 182.90 187.50 10,990
26/05/2020 185.96 185.96 183.00 185.96 4,048
22/05/2020 188.90 188.90 179.00 184.50 30,318
21/05/2020 180.00 184.50 179.00 182.00 117,373
20/05/2020 181.75 181.75 179.00 181.75 45,604
19/05/2020 181.75 181.75 179.00 181.75 27,231
18/05/2020 179.84 179.84 175.00 179.84 10,189
15/05/2020 179.84 179.84 175.00 179.84 129
14/05/2020 177.00 180.00 173.00 178.50 265,500
13/05/2020 185.50 185.50 178.00 178.00 43,241
12/05/2020 187.15 187.15 180.00 185.50 56,242
11/05/2020 180.00 187.15 180.00 185.50 13,361
07/05/2020 186.00 186.00 180.00 182.50 8,198
06/05/2020 180.00 184.00 179.00 181.00 24,241
05/05/2020 180.90 180.90 180.90 180.90 7,827
04/05/2020 180.00 186.66 180.00 186.66 861
01/05/2020 181.00 186.75 180.00 184.50 44,176
30/04/2020 184.35 186.00 184.00 186.00 54,771
29/04/2020 184.25 189.00 184.25 186.50 9,595
28/04/2020 182.00 185.00 175.00 181.00 39,992
27/04/2020 174.45 180.00 174.00 179.50 10,400
24/04/2020 172.50 173.00 172.50 173.00 12,572
23/04/2020 172.00 172.00 172.00 172.00 29,040
22/04/2020 172.00 175.00 172.00 175.00 4,388
21/04/2020 175.00 180.33 174.00 176.50 32,245

Jupiter UK Growth Investment Trust - (JUKG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices