livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter UK Growth Investment Trust - (JUKG) share price history


Jupiter UK Growth Investment Trust share priceJUKG share price tradesJUKG Fundamentals watchlistADD to watchlist
Jupiter UK Growth Investment Trust - (JUKG) share price history
Date Open High Low Close Volume
30/03/2021 250.09 250.09 250.09 250.09 0
29/03/2021 247.64 247.64 247.64 247.64 0
26/03/2021 230.00 230.00 230.00 230.00 0
25/03/2021 230.00 230.00 230.00 230.00 0
24/03/2021 227.50 233.50 224.00 230.00 44,385
23/03/2021 235.50 236.00 226.10 228.00 3,990
22/03/2021 233.50 234.00 226.08 231.00 4,691
19/03/2021 230.10 236.00 224.10 231.00 15,577
18/03/2021 234.00 234.00 232.08 234.00 6,494
17/03/2021 236.50 239.60 232.08 236.00 6,295
16/03/2021 236.50 242.00 230.00 237.00 12,098
15/03/2021 231.60 232.00 222.50 230.00 44,037
12/03/2021 229.50 232.60 222.00 228.00 27,217
11/03/2021 224.08 224.08 222.00 224.08 13,741
10/03/2021 228.06 228.06 224.00 228.00 14,697
09/03/2021 218.10 228.00 218.10 228.00 16,245
08/03/2021 216.12 228.00 216.12 222.00 20,835
05/03/2021 216.14 229.43 216.12 222.00 42,952
04/03/2021 234.00 234.00 221.20 228.00 5,077
03/03/2021 220.00 234.00 220.00 227.00 32,659
02/03/2021 228.00 230.00 218.00 224.00 76,908
01/03/2021 222.00 230.00 218.00 224.00 32,690
26/02/2021 227.00 227.00 218.00 220.00 24,289
25/02/2021 220.06 224.00 220.06 224.00 50,977
24/02/2021 218.50 228.00 218.50 222.00 10,436
23/02/2021 220.00 220.00 218.00 220.00 80,347
22/02/2021 220.00 228.00 216.66 221.00 15,219
19/02/2021 225.86 225.94 220.00 225.00 15,070
18/02/2021 216.50 216.50 214.00 214.00 24,983
17/02/2021 216.12 228.00 216.12 217.00 6,122

Jupiter UK Growth Investment Trust - (JUKG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z