livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
23/09/2020 5.77 5.78 5.72 5.73 78,654
22/09/2020 5.80 5.80 5.76 5.77 272,311
21/09/2020 5.86 5.86 5.76 5.78 197,444
18/09/2020 5.88 5.88 5.85 5.86 271,938
17/09/2020 5.87 5.89 5.87 5.88 195,456
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.98 -2.50%
Bushveld Minerals Limited 11.13 -3.26%
IWG 265.00 0.00%
Biffa 211.50 6.07%
Empiric Student Property 61.90 -1.75%
Purplebricks Group 66.00 -1.64%
Hollywood Bowl Group 138.00 12.20%
Rainbow Rare Earths Limited NPV 3.40 0.00%
Morses Club 42.95 0.59%
Warpaint London 66.80 1.98%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z