livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
15/03/2024 5.41 5.41 5.39 5.39 339,963
14/03/2024 5.44 5.44 5.40 5.41 849,637
13/03/2024 5.42 5.44 5.42 5.43 1,415,542
12/03/2024 5.43 5.44 5.42 5.42 675,955
11/03/2024 5.44 5.45 5.43 5.43 635,527
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -6.25%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 95.00 1.06%
IWG 181.00 -0.66%
Shield Therapeutics 2.25 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -1.68%
Hollywood Bowl Group 326.00 0.00%
Oxford Biodynamics 9.48 1.50%
PostNL NV 1.20 -1.95%
Rainbow Rare Earths Limited NPV 10.88 0.00%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z