livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
14/07/2020 5.67 5.68 5.65 5.68 225,057
13/07/2020 5.67 5.69 5.67 5.69 130,139
10/07/2020 5.68 5.68 5.66 5.68 2,799,940
09/07/2020 5.71 5.71 5.67 5.68 90,165
08/07/2020 5.70 5.70 5.67 5.69 156,289
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -6.98%
Bushveld Minerals Limited 13.38 -0.93%
Purplebricks Group 52.60 -5.23%
Empiric Student Property 66.40 3.11%
IWG 263.80 -3.72%
Rainbow Rare Earths Limited NPV 2.65 -2.75%
Luceco 127.60 5.45%
Biffa 196.40 1.03%
Stenprop Limited 122.00 0.41%
UK Mortgages Limited 55.25 0.00%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z