livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
22/05/2019 5.38 5.40 5.38 5.38 218,005
21/05/2019 5.36 5.39 5.36 5.39 925,583
20/05/2019 5.36 5.36 5.35 5.35 291,503
17/05/2019 5.36 5.36 5.35 5.36 191,782
16/05/2019 5.36 5.37 5.36 5.37 929,578
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.47%
Bushveld Minerals Limited 28.50 -0.87%
Rainbow Rare Earths Limited NPV 3.60 42.57%
Angus Energy 3.85 0.00%
IWG 336.10 -2.58%
Luceco 99.00 7.61%
Purplebricks Group 94.70 5.22%
SDX Energy Inc. (DI) 23.25 -3.13%
Shield Therapeutics 115.00 0.44%
AFI Development 0.18 5.67%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices