livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
30/03/2020 4.90 4.96 4.90 4.96 76,794
27/03/2020 5.10 5.12 4.96 4.99 352,862
26/03/2020 5.00 5.13 4.96 4.98 196,828
25/03/2020 4.89 4.98 4.85 4.94 321,390
24/03/2020 4.63 4.80 4.63 4.70 83,517
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 8.90 -2.20%
Rainbow Rare Earths Limited NPV 1.45 -23.68%
IWG 162.00 -2.99%
Angus Energy 0.45 0.00%
Biffa 179.20 2.17%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 12.50%
Luceco 68.00 -13.71%
Purplebricks Group 42.05 11.39%
Hollywood Bowl Group 147.00 -3.61%
Morses Club 36.90 -8.21%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices