livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
19/11/2019 5.64 5.64 5.61 5.62 164,595
18/11/2019 5.67 5.67 5.64 5.64 2,257,769
15/11/2019 5.66 5.66 5.65 5.66 640,139
14/11/2019 5.64 5.66 5.64 5.66 121,414
13/11/2019 5.64 5.64 5.62 5.63 69,901
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
IWG 411.10 2.39%
Rainbow Rare Earths Limited NPV 2.40 -2.04%
Biffa 272.50 1.30%
Bushveld Minerals Limited 22.40 0.67%
Brighton Pier Group (The) 49.00 0.00%
Blackstone/GSO Loan Financing Limited 0.80 1.27%
Angus Energy 0.90 2.86%
Stenprop Limited 111.00 0.45%
Schroder European Real Estate Investment Trust 117.75 1.51%
Doric Nimrod Air Three Limited 85.00 0.59%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices