livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
24/02/2021 5.90 5.90 5.85 5.89 460,132
23/02/2021 5.87 5.89 5.87 5.89 1,008,347
22/02/2021 5.94 5.94 5.89 5.89 1,590,041
19/02/2021 5.98 5.98 5.94 5.94 1,104,397
18/02/2021 5.99 5.99 5.95 5.95 966,635
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 3.10 -14.60%
Pacific Alliance China Land Ltd. 55.30 5.64%
Edge Performance VCT 'I' Shares 9.00 0.00%
Downing Four VCT DSO 'D' Shs 8.50 0.00%
Downing Two VCT 'A' Shs 0.03 0.00%
Calculus VCT 60.00 -0.33%
Downing Two VCT K 26.50 0.00%
Downing Two VCT G Shs 20.00 0.00%
Ground Rents Income Fund Wts To Sub For Ords 1.50 0.00%
Downing Two VCT F Shs 15.50 0.00%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z