livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
22/01/2019 5.15 5.16 5.14 5.15 108,616,904
21/01/2019 5.16 5.17 5.16 5.16 4,278
18/01/2019 5.13 5.16 5.13 5.16 161,686
17/01/2019 5.09 5.12 5.09 5.12 45,281
16/01/2019 5.12 5.13 5.12 5.13 204,849
More JPMorgan Elect Managed Inc 'C' Shares History
Latest JPMorgan Elect Managed Inc 'C' Shares share news
More JPMorgan Elect Managed Inc 'C' Shares JPEA.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.00 -3.74%
Bushveld Minerals Limited 39.75 -3.64%
IWG 224.80 -0.66%
Rainbow Rare Earths Limited NPV 3.90 -2.50%
Widecells Group 0.24 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.50 0.00%
Luceco 48.10 7.25%
Purplebricks Group 160.90 -1.29%
Blackstone/GSO Loan Financing Limited 0.75 -0.99%
AFI Development 0.17 -5.38%
View all sectors »
JPMorgan Elect Managed Inc 'C' Shares Share chat - Message board.

Data for JPMorgan Elect Managed Inc 'C' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices