livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history


JPMorgan Elect Managed  Inc 'C' Shares share priceJPEA share price tradesJPEA Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
23/10/2019 5.67 5.68 5.66 5.68 33,764
22/10/2019 5.66 5.67 5.65 5.67 451,913
21/10/2019 5.67 5.67 5.65 5.65 366,699
18/10/2019 5.68 5.68 5.66 5.67 187,083
17/10/2019 5.67 5.67 5.65 5.67 391,562
16/10/2019 5.65 5.67 5.65 5.66 244,259
15/10/2019 5.67 5.68 5.64 5.66 229,508
14/10/2019 5.63 5.67 5.63 5.67 119,153
11/10/2019 5.67 5.67 5.66 5.67 249,333
10/10/2019 5.67 5.67 5.65 5.65 138,864
09/10/2019 5.66 5.68 5.66 5.66 246,988
08/10/2019 5.68 5.69 5.67 5.67 188,937
07/10/2019 5.71 5.71 5.68 5.68 62,008
04/10/2019 5.67 5.69 5.67 5.69 53,806
03/10/2019 5.65 5.66 5.64 5.65 57,167
02/10/2019 5.62 5.64 5.62 5.64 43,545
01/10/2019 5.65 5.67 5.64 5.64 333,402
30/09/2019 5.67 5.67 5.65 5.66 72,382
27/09/2019 5.67 5.67 5.66 5.66 115,352
26/09/2019 5.64 5.66 5.64 5.65 175,323
25/09/2019 5.65 5.65 5.64 5.65 59,744
24/09/2019 5.70 5.70 5.66 5.67 378,498
23/09/2019 5.71 5.71 5.70 5.71 488,092
20/09/2019 5.71 5.71 5.69 5.70 111,322
19/09/2019 5.67 5.69 5.67 5.69 107,493
18/09/2019 5.66 5.69 5.66 5.69 58,745
17/09/2019 5.65 5.66 5.64 5.66 277,552
16/09/2019 5.65 5.65 5.62 5.63 75,764
13/09/2019 5.68 5.68 5.65 5.66 21,477
12/09/2019 5.70 5.75 5.70 5.71 170,275

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices