livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history


JPMorgan Elect Managed  Inc 'C' Shares share priceJPEA share price tradesJPEA Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
22/08/2019 5.64 5.67 5.64 5.67 192,292
21/08/2019 5.64 5.66 5.64 5.66 197,737
20/08/2019 5.66 5.66 5.63 5.64 303,118
19/08/2019 5.66 5.67 5.64 5.65 39,408
16/08/2019 5.63 5.65 5.63 5.65 1,602,768
15/08/2019 5.61 5.63 5.61 5.61 102,805
14/08/2019 5.64 5.64 5.61 5.61 244,914
13/08/2019 5.63 5.63 5.60 5.63 146,344
12/08/2019 5.69 5.69 5.63 5.63 126,405
09/08/2019 5.69 5.70 5.68 5.69 113,416
08/08/2019 5.67 5.68 5.67 5.68 57,986
07/08/2019 5.64 5.66 5.64 5.66 258,011
06/08/2019 5.62 5.63 5.62 5.63 306,438
05/08/2019 5.66 5.66 5.59 5.59 68,244
02/08/2019 5.65 5.66 5.63 5.63 709,554
01/08/2019 5.65 5.65 5.62 5.64 407,196
31/07/2019 5.64 5.65 5.64 5.64 260,216
30/07/2019 5.64 5.65 5.63 5.64 168,818
29/07/2019 5.65 5.65 5.64 5.65 172,386
26/07/2019 5.65 5.66 5.65 5.65 596,303
25/07/2019 5.66 5.68 5.65 5.65 532,475
24/07/2019 5.66 5.66 5.65 5.65 307,284
23/07/2019 5.64 5.65 5.63 5.64 737,333
22/07/2019 5.64 5.64 5.62 5.63 302,317
19/07/2019 5.61 5.63 5.61 5.62 522,751
18/07/2019 5.63 5.63 5.60 5.61 361,761
15/07/2019 5.58 5.61 5.58 5.61 160,473
12/07/2019 5.59 5.59 5.58 5.58 289,744
11/07/2019 5.62 5.62 5.59 5.60 922,767
09/07/2019 5.62 5.62 5.59 5.59 407,161

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices