livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history


JPMorgan Elect Managed  Inc 'C' Shares share priceJPEA share price tradesJPEA Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
26/05/2020 5.47 5.49 5.46 5.46 327,186
22/05/2020 5.40 5.43 5.40 5.43 254,410
21/05/2020 5.43 5.47 5.42 5.45 621,302
20/05/2020 5.36 5.44 5.36 5.44 621,685
19/05/2020 5.34 5.37 5.34 5.36 728,704
18/05/2020 5.29 5.34 5.28 5.34 822,877
15/05/2020 5.26 5.27 5.22 5.26 61,312
14/05/2020 5.20 5.21 5.16 5.18 114,978
13/05/2020 5.24 5.26 5.21 5.21 1,033,557
12/05/2020 5.25 5.30 5.23 5.29 170,588
11/05/2020 5.22 5.25 5.21 5.24 313,139
07/05/2020 5.16 5.19 5.14 5.19 133,322
06/05/2020 5.21 5.21 5.14 5.16 338,704
05/05/2020 5.12 5.18 5.12 5.18 412,609
04/05/2020 5.11 5.12 5.09 5.11 167,722
01/05/2020 5.05 5.12 5.01 5.11 156,676
30/04/2020 5.16 5.16 5.10 5.13 25,405
29/04/2020 5.05 5.12 5.05 5.12 298,364
28/04/2020 5.01 5.03 4.99 5.02 841,952
27/04/2020 5.01 5.04 4.99 4.99 441,594
24/04/2020 5.02 5.04 5.00 5.00 218,456
23/04/2020 5.01 5.06 5.01 5.06 225,430
22/04/2020 5.02 5.02 4.98 5.01 321,487
21/04/2020 5.06 5.06 4.99 5.01 128,150
20/04/2020 5.06 5.10 5.06 5.10 348,603
17/04/2020 5.09 5.17 5.08 5.10 505,751
16/04/2020 5.10 5.14 5.07 5.10 578,952
15/04/2020 5.17 5.17 5.07 5.12 596,305
14/04/2020 5.16 5.24 5.12 5.21 524,904
09/04/2020 5.06 5.17 5.05 5.16 137,649

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices