livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history


JPMorgan Elect Managed  Inc 'C' Shares share priceJPEA share price tradesJPEA Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
22/09/2020 5.80 5.80 5.76 5.77 272,311
21/09/2020 5.86 5.86 5.76 5.78 197,444
18/09/2020 5.88 5.88 5.85 5.86 271,938
17/09/2020 5.87 5.89 5.87 5.88 195,456
16/09/2020 5.91 5.92 5.90 5.91 285,831
15/09/2020 5.92 5.92 5.89 5.91 306,265
14/09/2020 5.92 5.92 5.88 5.90 552,475
11/09/2020 5.92 5.92 5.89 5.89 477,628
10/09/2020 5.93 5.93 5.89 5.91 274,917
09/09/2020 5.90 5.91 5.88 5.91 224,667
08/09/2020 5.92 5.92 5.89 5.90 594,964
07/09/2020 5.91 5.92 5.88 5.90 160,877
04/09/2020 5.90 5.93 5.90 5.90 683,756
03/09/2020 5.96 5.97 5.92 5.94 204,431
02/09/2020 5.94 5.95 5.93 5.94 380,128
01/09/2020 5.90 5.91 5.89 5.91 644,628
28/08/2020 5.82 5.88 5.81 5.88 496,746
27/08/2020 5.87 5.88 5.84 5.85 312,196
26/08/2020 5.86 5.87 5.86 5.86 246,826
25/08/2020 5.91 5.91 5.87 5.87 528,366
24/08/2020 5.90 5.91 5.90 5.91 440,529
21/08/2020 5.90 5.90 5.87 5.89 395,344
20/08/2020 5.87 5.87 5.86 5.87 455,940
19/08/2020 5.90 5.90 5.88 5.88 1,394,730
18/08/2020 5.88 5.88 5.86 5.87 218,940
17/08/2020 5.87 5.88 5.87 5.88 343,018
14/08/2020 5.93 5.93 5.88 5.89 243,667
13/08/2020 5.92 5.93 5.91 5.93 225,264
12/08/2020 5.89 5.92 5.89 5.92 273,000
11/08/2020 5.94 5.95 5.92 5.93 809,669

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z