livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history


JPMorgan Elect Managed  Inc 'C' Shares share priceJPEA share price tradesJPEA Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
14/07/2025 6.01 6.02 6.01 6.02 478,012
11/07/2025 6.04 6.04 6.02 6.02 202,194
10/07/2025 6.06 6.06 6.04 6.05 578,423
09/07/2025 6.00 6.03 6.00 6.03 284,203
08/07/2025 6.03 6.04 6.01 6.01 90,388
07/07/2025 6.06 6.06 6.04 6.04 205,752
04/07/2025 6.06 6.07 6.05 6.06 23,729
03/07/2025 6.09 6.09 6.04 6.06 157,164
02/07/2025 6.06 6.06 6.04 6.05 442,563
01/07/2025 6.05 6.06 6.04 6.05 796,751
30/06/2025 6.02 6.03 6.02 6.03 1,223,871
27/06/2025 6.02 6.03 5.99 6.01 392,302
26/06/2025 5.99 6.01 5.99 6.01 53,732
25/06/2025 6.00 6.02 5.98 5.98 122,559
24/06/2025 5.99 6.00 5.97 5.99 264,931
23/06/2025 5.97 5.97 5.94 5.96 1,324,862
20/06/2025 5.97 5.97 5.93 5.95 343,127
19/06/2025 5.92 5.94 5.92 5.93 100,094
18/06/2025 5.94 5.96 5.93 5.96 898,165
17/06/2025 5.95 5.95 5.94 5.94 112,494
16/06/2025 5.94 5.96 5.93 5.95 182,047
13/06/2025 5.98 5.98 5.93 5.94 93,146
12/06/2025 5.96 5.97 5.95 5.97 119,868
11/06/2025 5.93 5.97 5.93 5.96 780,186
10/06/2025 5.89 5.94 5.89 5.93 82,740
09/06/2025 5.92 5.93 5.90 5.93 34,097
06/06/2025 5.92 5.93 5.90 5.91 873,519
05/06/2025 5.93 5.94 5.92 5.92 148,884
04/06/2025 5.91 5.93 5.90 5.93 139,521
03/06/2025 5.88 5.90 5.88 5.90 296,274

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z