livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history


JPMorgan Elect Managed  Inc 'C' Shares share priceJPEA share price tradesJPEA Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Inc 'C' Shares - (JPEA) share price history
Date Open High Low Close Volume
22/01/2021 6.00 6.01 5.98 6.00 298,234
21/01/2021 6.03 6.03 5.99 5.99 271,501
20/01/2021 5.98 6.01 5.98 5.99 146,836
19/01/2021 6.01 6.01 5.98 6.00 926,652
18/01/2021 5.98 5.99 5.98 5.99 363,200
15/01/2021 5.96 5.99 5.96 5.97 115,057
14/01/2021 6.01 6.01 5.99 6.00 90,225
13/01/2021 5.99 6.00 5.97 6.00 877,132
12/01/2021 6.00 6.00 5.96 5.97 217,457
11/01/2021 6.04 6.04 6.01 6.01 316,096
08/01/2021 6.04 6.05 6.03 6.03 1,243,353
07/01/2021 6.05 6.05 6.02 6.04 167,731
06/01/2021 6.07 6.07 6.04 6.05 140,246
05/01/2021 6.11 6.11 6.07 6.08 212,151
04/01/2021 6.15 6.15 6.10 6.11 176,328
31/12/2020 6.13 6.13 6.10 6.11 75,697
30/12/2020 6.10 6.11 6.09 6.11 192,670
29/12/2020 6.12 6.12 6.09 6.11 259,002
24/12/2020 6.06 6.08 6.06 6.08 10,771
23/12/2020 6.10 6.10 6.06 6.08 634,114
22/12/2020 6.08 6.08 6.04 6.07 215,110
21/12/2020 6.09 6.09 6.03 6.03 256,999
18/12/2020 6.10 6.10 6.07 6.08 395,219
17/12/2020 6.05 6.09 6.05 6.08 358,901
16/12/2020 6.08 6.08 6.05 6.07 3,304,055
15/12/2020 6.06 6.06 6.03 6.05 376,924
14/12/2020 6.03 6.05 6.03 6.04 479,490
11/12/2020 6.06 6.06 6.02 6.05 488,335
10/12/2020 6.04 6.04 6.01 6.03 606,064
09/12/2020 6.06 6.06 6.00 6.02 389,294

JPMorgan Elect Managed Inc 'C' Shares - (JPEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z