livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
19/03/2019 215.67 219.00 213.45 218.50 32,194
18/03/2019 219.45 219.45 211.50 214.50 76,477
15/03/2019 224.90 224.90 217.05 223.00 56,096
14/03/2019 221.05 225.00 221.00 224.50 49,100
13/03/2019 221.90 224.00 215.50 223.00 109,511
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Red Emperor Resources NL (DI) 0.72 15.32%
Union Jack Oil 0.09 6.06%
88 Energy Limited (DI) 0.77 6.21%
Canadian Overseas Petroleum Limited (DI) 0.15 8.07%
Hurricane Energy 49.72 0.36%
Oilex Ltd. 0.26 -12.07%
BP 558.50 0.81%
W Resources 0.41 0.61%
Baron Oil 0.13 -21.21%
Premier Oil 90.00 5.27%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices