livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jersey Oil and Gas - (JOG) share price history
Date Open High Low Close Volume
22/09/2021 143.68 151.00 143.00 149.00 183,255
21/09/2021 148.00 150.00 140.00 143.00 67,229
20/09/2021 152.20 155.50 148.00 149.00 105,541
17/09/2021 148.50 160.00 148.02 154.00 395,388
16/09/2021 139.90 151.00 138.04 149.00 315,705
More Jersey Oil and Gas History
Latest Jersey Oil and Gas share news
More Jersey Oil and Gas JOG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.16 -1.56%
Tomco Energy 0.61 14.17%
Oilex Ltd. 0.21 0.00%
BP 316.75 2.57%
Tower Resources 0.33 -9.59%
Global Petroleum Ltd. 0.53 -2.75%
Coro Energy 0.26 -0.38%
Baron Oil 0.08 -0.65%
Tullow Oil 46.44 3.92%
Hurricane Energy 3.05 1.06%
View all sectors »
Jersey Oil and Gas Share chat - Message board.

Data for Jersey Oil and Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z