livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
18/03/2019 0.63 0.70 0.60 0.65 195,579
15/03/2019 0.65 0.65 0.57 0.63 151,923
13/03/2019 0.65 0.69 0.65 0.65 14,534
12/03/2019 0.65 0.70 0.65 0.65 41,560
11/03/2019 0.65 0.65 0.61 0.65 150,000
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 183.35 -0.13%
Barratt Developments 613.20 -0.05%
Victoria 365.00 11.96%
McCarthy & Stone 130.30 -0.61%
Crest Nicholson Holdings 403.20 -0.35%
Cairn Homes 1.46 1.11%
Redrow 631.91 -0.64%
Persimmon 2,284.00 -0.15%
Reckitt Benckiser Group 6,281.00 0.29%
Countryside Properties 339.20 0.00%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices