livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
05/06/2020 0.36 0.45 0.36 0.43 922,088
04/06/2020 0.40 0.40 0.40 0.40 120,187
03/06/2020 0.43 0.44 0.40 0.43 142,851
02/06/2020 0.44 0.44 0.40 0.43 142,851
01/06/2020 0.43 0.44 0.43 0.43 201,244
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 161.40 1.67%
McCarthy & Stone 78.70 1.55%
Barratt Developments 550.20 3.93%
Bovis Homes Group 4.58 -3.98%
Reckitt Benckiser Group 6,874.00 -2.33%
Walker Greenbank 39.50 -1.25%
Redrow 522.50 4.50%
Countryside Properties 335.20 7.78%
Persimmon 2,540.00 3.38%
Watkin Jones 172.00 -0.58%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices