livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
16/04/2021 0.90 0.92 0.90 0.92 42,750
15/04/2021 0.90 0.90 0.87 0.90 509,600
14/04/2021 0.90 1.00 0.90 0.95 561,417
13/04/2021 1.00 1.02 0.91 0.95 424,767
12/04/2021 1.05 1.05 1.00 1.03 1,633,306
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 190.95 -0.39%
Barratt Developments 784.00 -1.36%
Countryside Properties 544.00 0.55%
Cairn Homes 94.90 1.82%
Redrow 675.40 -1.03%
Watkin Jones 230.50 1.54%
Persimmon 3,201.00 -0.25%
Crest Nicholson Holdings 425.40 -0.61%
Berkeley Group Holdings (The) 4,610.00 0.22%
Bellway 3,710.00 -0.05%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z