livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
12/07/2019 0.50 0.53 0.43 0.50 342,998
11/07/2019 0.49 0.50 0.45 0.50 40,000
09/07/2019 0.50 0.50 0.45 0.50 20,000
05/07/2019 0.50 0.52 0.50 0.50 9,231
03/07/2019 0.50 0.50 0.45 0.50 5,444
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.95 1.83%
Barratt Developments 627.00 2.05%
Persimmon 1,989.50 4.55%
Telford Homes 351.00 -0.28%
Countryside Properties 298.80 1.49%
Watkin Jones 199.60 -1.19%
Crest Nicholson Holdings 368.00 3.43%
Reckitt Benckiser Group 6,595.00 0.08%
Redrow 553.00 2.03%
Cairn Homes 1.16 -2.02%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices