livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
28/07/2021 1.00 1.02 0.96 1.00 85,411
27/07/2021 1.05 1.05 0.97 1.00 625,074
26/07/2021 1.04 1.04 1.00 1.04 174,740
23/07/2021 1.04 1.04 1.04 1.04 23,177
22/07/2021 1.05 1.05 1.00 1.05 83,186
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.30 0.33%
Watkin Jones 229.50 0.44%
Barratt Developments 705.20 0.23%
Countryside Properties 524.50 0.48%
Redrow 634.00 -0.84%
Persimmon 2,877.00 0.14%
Crest Nicholson Holdings 415.20 2.67%
Berkeley Group Holdings (The) 4,824.00 -0.10%
Bellway 3,268.00 0.06%
Accrol Group Holdings 47.40 -0.11%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z