livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
25/01/2021 0.68 0.68 0.65 0.68 50,217
22/01/2021 0.69 0.72 0.65 0.68 1,902,777
21/01/2021 0.70 0.70 0.70 0.70 430,417
20/01/2021 0.75 0.75 0.70 0.70 55,698
19/01/2021 0.75 0.75 0.68 0.70 129,797
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.15 -1.85%
Barratt Developments 687.00 -0.89%
Countryside Properties 422.80 -0.28%
Reckitt Benckiser Group 6,554.00 4.46%
Watkin Jones 197.00 -0.51%
Redrow 521.00 -0.48%
Mcbride 78.80 -1.01%
Persimmon 2,685.00 -1.14%
Crest Nicholson Holdings 306.20 -0.71%
Bellway 2,819.00 -1.05%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z