livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
23/01/2020 0.45 0.50 0.45 0.50 3,488
22/01/2020 0.51 0.51 0.50 0.50 9,412
20/01/2020 0.51 0.55 0.50 0.53 440,897
17/01/2020 0.51 0.55 0.45 0.53 646,408
16/01/2020 0.50 0.50 0.50 0.50 0
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 37.00 -1.60%
Taylor Wimpey 218.90 1.16%
Barratt Developments 797.20 -0.72%
Watkin Jones 248.50 -1.78%
Reckitt Benckiser Group 6,080.00 0.21%
Redrow 783.00 -0.63%
Persimmon 3,015.00 0.47%
Crest Nicholson Holdings 444.40 -0.04%
Countryside Properties 495.40 -2.29%
McCarthy & Stone 150.90 0.47%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices