livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
28/09/2020 0.47 0.47 0.47 0.47 0
25/09/2020 0.47 0.47 0.47 0.47 43,000
23/09/2020 0.42 0.42 0.42 0.42 0
22/09/2020 0.42 0.42 0.42 0.42 24,054
21/09/2020 0.42 0.42 0.42 0.42 24,054
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 105.30 4.05%
Countryside Properties 347.00 1.76%
Barratt Developments 475.90 4.59%
Bovis Homes Group 3.51 1.74%
Redrow 399.60 5.44%
Crest Nicholson Holdings 195.10 8.75%
Persimmon 2,498.00 3.61%
Reckitt Benckiser Group 7,560.00 1.20%
Watkin Jones 137.00 0.00%
McCarthy & Stone 73.10 3.10%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z