livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
15/11/2018 0.68 0.70 0.68 0.70 297,147
14/11/2018 0.80 0.80 0.67 0.68 885,245
13/11/2018 0.80 0.80 0.75 0.80 8,676
12/11/2018 0.80 0.85 0.75 0.80 16,557
09/11/2018 0.80 0.80 0.75 0.80 10,038
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.95 -7.50%
Barratt Developments 505.40 -7.40%
Countryside Properties 281.20 -9.70%
Persimmon 2,179.00 -7.36%
Crest Nicholson Holdings 344.20 -3.48%
Reckitt Benckiser Group 6,509.00 1.13%
Redrow 523.00 -7.19%
Berkeley Group Holdings (The) 3,429.00 -6.26%
Bovis Homes Group 966.00 -7.16%
McCarthy & Stone 134.80 -3.71%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices