livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
John Lewis of Hungerford - (JLH) share price history
Date Open High Low Close Volume
25/10/2021 1.01 1.01 1.01 1.01 11,642
22/10/2021 1.03 1.04 1.00 1.03 713,034
21/10/2021 1.02 1.02 1.01 1.02 6,084
20/10/2021 1.00 1.00 1.00 1.00 11,706
19/10/2021 1.03 1.03 0.95 1.03 344,915
More John Lewis of Hungerford History
Latest John Lewis of Hungerford share news
More John Lewis of Hungerford JLH.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.45 0.03%
Barratt Developments 646.00 0.53%
Countryside Properties 467.00 -0.04%
Redrow 642.20 0.85%
Persimmon 2,629.00 0.73%
Accrol Group Holdings 39.80 3.24%
Berkeley Group Holdings (The) 4,262.00 0.33%
Watkin Jones 234.50 1.96%
Crest Nicholson Holdings 366.00 0.66%
Bellway 3,211.00 1.39%
View all sectors »
John Lewis of Hungerford Share chat - Message board.

Data for John Lewis of Hungerford is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z